Indicators

PIMCO New York Municipal Income Fund II (NY: PNI )

7.345 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	8.255	8.276	8.240	8.269	34,729	-0.01(-0.17%)
Apr 27, 2017	8.269	8.290	8.255	8.283	5,347	+0.04(+0.43%)
Apr 26, 2017	8.240	8.283	8.240	8.247	18,432	-0.01(-0.09%)
Apr 25, 2017	8.255	8.297	8.240	8.255	17,279	-0.04(-0.43%)
Apr 24, 2017	8.290	8.318	8.278	8.290	29,593	-0.01(-0.09%)
Apr 21, 2017	8.311	8.325	8.283	8.297	22,816	+0.01(+0.17%)
Apr 20, 2017	8.255	8.325	8.247	8.283	34,521	-0.01(-0.09%)
Apr 19, 2017	8.318	8.332	8.262	8.290	19,948	-0.01(-0.17%)
Apr 18, 2017	8.290	8.325	8.283	8.304	14,225	+0.02(+0.26%)
Apr 17, 2017	8.283	8.318	8.276	8.283	51,209	-0.01(-0.09%)
Apr 13, 2017	8.297	8.325	8.276	8.290	25,851	+0.00(+0.00%)
Apr 12, 2017	8.290	8.311	8.262	8.290	44,132	-0.01(-0.17%)
Apr 11, 2017	8.262	8.304	8.262	8.304	10,346	+0.04(+0.52%)
Apr 10, 2017	8.233	8.261	8.219	8.261	13,284	+0.05(+0.60%)
Apr 07, 2017	8.198	8.212	8.170	8.212	13,826	+0.04(+0.43%)
Apr 06, 2017	8.177	8.177	8.143	8.177	7,069	+0.03(+0.35%)
Apr 05, 2017	8.120	8.162	8.106	8.148	24,800	+0.00(+0.00%)
Apr 04, 2017	8.148	8.162	8.113	8.148	38,805	-0.02(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.