Indicators

Fidelity Industrials MSCI ETF (NY: FIDU )

70.98 -0.51 (-0.71%)

Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	30.84	30.84	30.58	30.61	55,399	-0.18(-0.58%)
Apr 27, 2017	30.82	30.90	30.69	30.79	69,882	+0.03(+0.09%)
Apr 26, 2017	30.75	30.91	30.73	30.76	82,860	+0.05(+0.17%)
Apr 25, 2017	30.66	30.81	30.64	30.71	177,912	+0.14(+0.47%)
Apr 24, 2017	30.50	30.59	30.41	30.57	67,810	+0.39(+1.30%)
Apr 21, 2017	30.13	30.23	30.07	30.17	60,215	+0.04(+0.15%)
Apr 20, 2017	29.91	30.24	29.91	30.13	45,372	+0.34(+1.14%)
Apr 19, 2017	29.85	29.93	29.74	29.79	52,203	+0.03(+0.09%)
Apr 18, 2017	29.66	29.78	29.61	29.76	55,063	+0.00(+0.01%)
Apr 17, 2017	29.56	29.78	29.50	29.76	81,378	+0.28(+0.96%)
Apr 13, 2017	29.64	29.73	29.47	29.47	57,635	-0.20(-0.66%)
Apr 12, 2017	30.11	30.11	29.65	29.67	92,481	-0.43(-1.43%)
Apr 11, 2017	30.05	30.14	29.87	30.10	76,148	+0.04(+0.15%)
Apr 10, 2017	29.98	30.25	29.97	30.06	149,538	+0.07(+0.24%)
Apr 07, 2017	30.00	30.07	29.94	29.98	54,489	+0.04(+0.15%)
Apr 06, 2017	29.87	30.06	29.82	29.94	49,789	+0.13(+0.45%)
Apr 05, 2017	30.07	30.30	29.80	29.81	66,443	-0.12(-0.39%)
Apr 04, 2017	29.88	29.96	29.85	29.92	27,554	+0.03(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.