Indicators

Sanderson Farms IN (NQ: SAFM )

204.00 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jul 21, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	108.86	109.64	108.31	109.11	234,510	+0.42(+0.39%)
Apr 27, 2017	107.82	108.85	106.90	108.69	214,771	+0.99(+0.92%)
Apr 26, 2017	106.83	107.97	105.64	107.70	271,279	+0.71(+0.66%)
Apr 25, 2017		107.72	104.31	106.99	581,161	+0.68(+0.64%)
Apr 24, 2017	107.11	108.33	106.19	106.31	437,467	-0.60(-0.56%)
Apr 21, 2017	105.01	109.22	104.95	106.92	674,393	+1.99(+1.90%)
Apr 20, 2017	103.79	105.16	103.50	104.93	269,488	+0.97(+0.93%)
Apr 19, 2017	103.21	104.38	102.64	103.96	434,413	+1.18(+1.15%)
Apr 18, 2017	102.07	103.13	101.81	102.78	546,274	+0.54(+0.53%)
Apr 17, 2017	101.53	102.54	100.92	102.24	331,636	+0.94(+0.93%)
Apr 13, 2017	100.91	102.04	100.29	101.30	378,546	+0.41(+0.41%)
Apr 12, 2017	100.65	101.59	100.03	100.89	448,495	+0.25(+0.24%)
Apr 11, 2017	99.58	100.73	99.56	100.64	390,222	+0.86(+0.86%)
Apr 10, 2017	98.91	100.31	98.67	99.78	314,582	+1.40(+1.43%)
Apr 07, 2017	99.44	99.97	98.25	98.38	598,707	-0.53(-0.53%)
Apr 06, 2017	97.88	99.24	95.97	98.91	337,808	+1.21(+1.23%)
Apr 05, 2017	97.32	98.76	97.32	97.70	484,821	+0.18(+0.18%)
Apr 04, 2017	97.29	98.08	96.59	97.52	166,111	+0.04(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.