Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Century Casinos IN (NQ: CNTY )

4.590 +0.470 (+11.41%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 8.270 8.340 8.160 8.230 143,922 -0.04(-0.48%)
Apr 27, 2017 8.240 8.360 8.170 8.270 111,926 -0.02(-0.24%)
Apr 26, 2017 8.140 8.350 8.140 8.290 116,138 +0.13(+1.59%)
Apr 25, 2017 8.290 8.400 8.100 8.160 101,836 -0.10(-1.21%)
Apr 24, 2017 7.790 8.370 7.700 8.260 138,621 +0.56(+7.27%)
Apr 21, 2017 7.740 7.750 7.660 7.700 77,928 +0.04(+0.52%)
Apr 20, 2017 7.360 7.747 7.360 7.660 64,954 +0.31(+4.22%)
Apr 19, 2017 7.250 7.420 7.150 7.350 222,362 +0.13(+1.80%)
Apr 18, 2017 7.240 7.310 7.130 7.220 142,802 +0.02(+0.28%)
Apr 17, 2017 7.200 7.220 7.120 7.200 248,663 -0.01(-0.14%)
Apr 13, 2017 7.250 7.250 7.170 7.210 76,839 -0.06(-0.83%)
Apr 12, 2017 7.360 7.400 7.170 7.270 223,027 -0.11(-1.49%)
Apr 11, 2017 7.370 7.400 7.300 7.380 35,941 +0.01(+0.14%)
Apr 10, 2017 7.550 7.695 7.330 7.370 37,160 -0.22(-2.90%)
Apr 07, 2017 7.600 7.690 7.560 7.590 15,354 -0.01(-0.13%)
Apr 06, 2017 7.610 7.700 7.530 7.600 48,276 -0.04(-0.52%)
Apr 05, 2017 7.640 7.750 7.620 7.640 32,486 -0.01(-0.13%)
Apr 04, 2017 7.620 7.690 7.580 7.650 30,235 +0.03(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.