Indicators

PIMCO Municipal Income Fund II (NY: PML )

8.350 +0.010 (+0.12%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	8.576	8.630	8.569	8.623	146,336	+0.06(+0.71%)
Apr 27, 2017	8.536	8.576	8.533	8.563	102,396	+0.01(+0.08%)
Apr 26, 2017	8.502	8.556	8.502	8.556	153,680	+0.06(+0.71%)
Apr 25, 2017	8.536	8.542	8.482	8.495	300,979	-0.06(-0.71%)
Apr 24, 2017	8.576	8.596	8.542	8.556	154,872	-0.02(-0.23%)
Apr 21, 2017	8.623	8.636	8.576	8.576	140,073	-0.01(-0.16%)
Apr 20, 2017	8.596	8.620	8.583	8.589	190,362	-0.03(-0.39%)
Apr 19, 2017	8.623	8.636	8.616	8.623	122,286	-0.01(-0.16%)
Apr 18, 2017	8.623	8.650	8.603	8.636	141,577	+0.01(+0.08%)
Apr 17, 2017	8.636	8.636	8.610	8.630	118,671	-0.01(-0.08%)
Apr 13, 2017	8.643	8.663	8.610	8.636	249,980	-0.01(-0.08%)
Apr 12, 2017	8.650	8.663	8.623	8.643	162,021	-0.01(-0.08%)
Apr 11, 2017	8.657	8.657	8.623	8.650	103,179	+0.02(+0.27%)
Apr 10, 2017	8.593	8.626	8.566	8.626	196,135	+0.06(+0.70%)
Apr 07, 2017	8.540	8.566	8.526	8.566	168,392	+0.04(+0.47%)
Apr 06, 2017	8.466	8.526	8.464	8.526	205,380	+0.09(+1.03%)
Apr 05, 2017	8.406	8.466	8.385	8.439	205,092	+0.03(+0.32%)
Apr 04, 2017	8.372	8.419	8.372	8.413	362,386	-0.02(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.