Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.881 +0.006 (+0.10%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 7.177 7.283 7.177 7.227 7,388 +0.05(+0.69%)
Apr 28, 2016 7.210 7.277 7.177 7.177 18,796 -0.05(-0.74%)
Apr 27, 2016 7.197 7.277 7.177 7.230 16,160 +0.02(+0.27%)
Apr 26, 2016 7.150 7.211 7.150 7.211 34,573 +0.04(+0.57%)
Apr 25, 2016 7.203 7.203 7.144 7.170 39,792 -0.05(-0.64%)
Apr 22, 2016 7.263 7.263 7.191 7.217 10,500 -0.05(-0.73%)
Apr 21, 2016 7.217 7.277 7.130 7.270 18,014 +0.07(+0.92%)
Apr 20, 2016 7.130 7.203 7.104 7.203 51,932 +0.07(+0.93%)
Apr 19, 2016 7.190 7.237 7.132 7.137 20,688 -0.09(-1.29%)
Apr 18, 2016 7.183 7.237 7.183 7.230 16,538 +0.03(+0.37%)
Apr 15, 2016 7.144 7.210 7.144 7.203 4,999 +0.04(+0.56%)
Apr 14, 2016 7.177 7.177 7.144 7.164 10,235 +0.01(+0.09%)
Apr 13, 2016 7.124 7.170 7.090 7.157 15,675 +0.04(+0.56%)
Apr 12, 2016 7.210 7.210 7.090 7.117 27,497 -0.08(-1.11%)
Apr 11, 2016 7.170 7.217 7.144 7.197 10,541 +0.02(+0.28%)
Apr 08, 2016 7.182 7.183 7.077 7.177 20,881 +0.01(+0.09%)
Apr 07, 2016 7.110 7.175 7.090 7.170 18,095 +0.05(+0.77%)
Apr 06, 2016 7.109 7.195 7.082 7.115 96,603 +0.01(+0.09%)
Apr 05, 2016 7.089 7.109 7.089 7.109 16,583 +0.01(+0.19%)
Apr 04, 2016 7.102 7.102 7.010 7.096 34,661 +0.01(+0.19%)
Apr 01, 2016 7.036 7.089 7.036 7.082 8,988 -0.01(-0.09%)
Mar 31, 2016 7.056 7.095 7.053 7.089 12,424 +0.01(+0.19%)
Mar 30, 2016 6.996 7.089 6.983 7.076 19,938 +0.10(+1.42%)
Mar 29, 2016 7.016 7.016 6.976 6.976 7,577 +0.01(+0.17%)
Mar 28, 2016 7.016 7.016 6.920 6.965 9,573 -0.03(-0.48%)
Mar 24, 2016 7.043 6.998 6.998 6.998 4,234 +0.05(+0.70%)
Mar 23, 2016 6.891 6.990 6.891 6.950 10,128 +0.04(+0.57%)
Mar 22, 2016 6.897 7.029 6.897 6.910 10,148 +0.01(+0.10%)
Mar 21, 2016 6.930 6.970 6.891 6.904 8,997 -0.03(-0.49%)
Mar 18, 2016 6.943 7.016 6.930 6.938 6,375 -0.04(-0.55%)
Mar 17, 2016 6.970 6.983 6.877 6.976 27,297 -0.00(-0.00%)
Mar 16, 2016 6.857 6.976 6.855 6.976 20,720 +0.13(+1.93%)
Mar 15, 2016 6.818 6.890 6.818 6.844 11,090 +0.03(+0.39%)
Mar 14, 2016 6.824 6.844 6.785 6.818 79,898 +0.01(+0.19%)
Mar 11, 2016 6.937 6.937 6.765 6.805 102,425 -0.10(-1.44%)
Mar 10, 2016 6.910 7.010 6.897 6.904 16,971 -0.02(-0.29%)
Mar 09, 2016 7.003 7.003 6.897 6.924 18,195 -0.02(-0.33%)
Mar 08, 2016 6.994 7.034 6.915 6.947 25,223 -0.02(-0.31%)
Mar 07, 2016 7.021 7.027 6.929 6.968 4,849 -0.04(-0.56%)
Mar 04, 2016 6.929 7.040 6.929 7.008 21,854 +0.03(+0.50%)
Mar 03, 2016 6.902 6.978 6.902 6.973 10,234 +0.06(+0.83%)
Mar 02, 2016 6.975 7.024 6.909 6.915 28,394 -0.08(-1.09%)
Mar 01, 2016 7.073 7.073 6.935 6.991 29,954 -0.03(-0.42%)
Feb 29, 2016 6.994 7.040 6.964 7.021 10,624 -0.02(-0.23%)
Feb 26, 2016 7.067 7.067 6.948 7.037 16,705 +0.00(+0.05%)
Feb 25, 2016 6.929 7.034 6.929 7.034 18,541 +0.16(+2.30%)
Feb 24, 2016 6.942 7.014 6.876 6.876 20,518 -0.10(-1.42%)
Feb 23, 2016 7.054 7.060 6.975 6.975 11,358 -0.05(-0.74%)
Feb 22, 2016 7.093 7.093 7.008 7.027 23,438 -0.02(-0.29%)
Feb 19, 2016 6.988 7.054 6.968 7.047 7,472 +0.05(+0.66%)
Feb 18, 2016 6.942 7.001 6.942 7.001 3,709 +0.05(+0.76%)
Feb 17, 2016 6.902 6.994 6.902 6.948 12,101 +0.05(+0.67%)
Feb 16, 2016 6.942 7.034 6.889 6.902 22,217 -0.05(-0.66%)
Feb 12, 2016 7.067 6.948 6.948 6.948 18,997 -0.05(-0.66%)
Feb 11, 2016 7.073 7.073 6.994 6.994 7,448 -0.08(-1.12%)
Feb 10, 2016 7.073 7.073 6.975 7.073 16,906 +0.00(+0.00%)
Feb 09, 2016 7.021 7.073 7.002 7.073 27,846 +0.08(+1.15%)
Feb 08, 2016 7.026 7.071 6.973 6.993 44,557 -0.03(-0.42%)
Feb 05, 2016 7.039 7.071 7.006 7.022 9,420 +0.01(+0.14%)
Feb 04, 2016 7.045 7.045 6.974 7.012 28,138 -0.02(-0.35%)
Feb 03, 2016 6.980 7.039 6.980 7.037 19,975 +0.10(+1.40%)
Feb 02, 2016 6.921 7.058 6.836 6.940 25,275 +0.05(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.