Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.840 -0.020 (-0.34%)
Streaming Delayed Price Updated: 1:18 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 7.177 7.283 7.177 7.227 7,388 +0.05(+0.69%)
Apr 28, 2016 7.210 7.277 7.177 7.177 18,796 -0.05(-0.74%)
Apr 27, 2016 7.197 7.277 7.177 7.230 16,160 +0.02(+0.27%)
Apr 26, 2016 7.150 7.211 7.150 7.211 34,573 +0.04(+0.57%)
Apr 25, 2016 7.203 7.203 7.144 7.170 39,792 -0.05(-0.64%)
Apr 22, 2016 7.263 7.263 7.191 7.217 10,500 -0.05(-0.73%)
Apr 21, 2016 7.217 7.277 7.130 7.270 18,014 +0.07(+0.92%)
Apr 20, 2016 7.130 7.203 7.104 7.203 51,932 +0.07(+0.93%)
Apr 19, 2016 7.190 7.237 7.132 7.137 20,688 -0.09(-1.29%)
Apr 18, 2016 7.183 7.237 7.183 7.230 16,538 +0.03(+0.37%)
Apr 15, 2016 7.144 7.210 7.144 7.203 4,999 +0.04(+0.56%)
Apr 14, 2016 7.177 7.177 7.144 7.164 10,235 +0.01(+0.09%)
Apr 13, 2016 7.124 7.170 7.090 7.157 15,675 +0.04(+0.56%)
Apr 12, 2016 7.210 7.210 7.090 7.117 27,497 -0.08(-1.11%)
Apr 11, 2016 7.170 7.217 7.144 7.197 10,541 +0.02(+0.28%)
Apr 08, 2016 7.182 7.183 7.077 7.177 20,881 +0.01(+0.09%)
Apr 07, 2016 7.110 7.175 7.090 7.170 18,095 +0.05(+0.77%)
Apr 06, 2016 7.109 7.195 7.082 7.115 96,603 +0.01(+0.09%)
Apr 05, 2016 7.089 7.109 7.089 7.109 16,583 +0.01(+0.19%)
Apr 04, 2016 7.102 7.102 7.010 7.096 34,661 +0.01(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.