Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Credicorp Ltd (NY: BAP )

174.19 +3.98 (+2.34%)
Streaming Delayed Price Updated: 3:24 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 114.58 116.79 113.58 115.42 598,037 +0.98(+0.86%)
Apr 29, 2015 113.91 115.26 113.91 114.43 382,764 -0.69(-0.60%)
Apr 28, 2015 115.16 116.35 114.15 115.12 421,414 +0.36(+0.32%)
Apr 27, 2015 114.02 115.25 113.60 114.76 518,443 +0.85(+0.75%)
Apr 24, 2015 114.21 115.06 113.32 113.90 444,993 +0.07(+0.06%)
Apr 23, 2015 112.45 114.36 112.21 113.83 422,621 +0.88(+0.78%)
Apr 22, 2015 113.25 113.58 111.89 112.96 346,456 +0.21(+0.19%)
Apr 21, 2015 112.42 112.90 112.16 112.75 339,036 +0.45(+0.40%)
Apr 20, 2015 113.31 114.52 112.13 112.30 214,056 -0.55(-0.49%)
Apr 17, 2015 113.12 114.24 110.97 112.85 385,833 -0.30(-0.26%)
Apr 16, 2015 112.48 114.44 112.39 113.15 400,231 +0.54(+0.48%)
Apr 15, 2015 112.22 113.47 111.37 112.61 225,729 +0.70(+0.63%)
Apr 14, 2015 111.58 112.47 110.94 111.91 269,586 +0.75(+0.67%)
Apr 13, 2015 112.48 112.48 110.85 111.17 169,115 -1.22(-1.08%)
Apr 10, 2015 112.77 113.38 111.91 112.38 204,043 -0.86(-0.76%)
Apr 09, 2015 111.52 113.37 111.28 113.25 269,373 +1.45(+1.30%)
Apr 08, 2015 111.77 112.72 111.11 111.79 423,915 +0.60(+0.54%)
Apr 07, 2015 111.51 112.97 111.16 111.19 238,302 -0.66(-0.59%)
Apr 06, 2015 112.59 113.31 111.80 111.85 380,790 -0.66(-0.58%)
Apr 02, 2015 109.11 112.51 112.51 112.51 554,397 +3.12(+2.86%)
Apr 01, 2015 104.86 109.43 106.70 109.38 658,452 +4.52(+4.31%)
Mar 31, 2015 104.97 106.12 104.17 104.86 440,125 -0.15(-0.14%)
Mar 30, 2015 104.39 105.87 103.36 105.01 332,095 +1.70(+1.65%)
Mar 27, 2015 100.74 103.60 99.98 103.31 488,108 +2.30(+2.28%)
Mar 26, 2015 102.78 102.87 100.11 101.01 658,834 -2.26(-2.19%)
Mar 25, 2015 104.36 105.30 103.03 103.27 356,559 -0.37(-0.35%)
Mar 24, 2015 102.75 104.25 102.75 103.63 343,695 +0.60(+0.59%)
Mar 23, 2015 103.82 104.83 102.98 103.03 250,284 -0.62(-0.60%)
Mar 20, 2015 104.46 105.13 103.57 103.65 436,979 -0.11(-0.11%)
Mar 19, 2015 103.95 104.54 102.98 103.76 301,186 -0.58(-0.56%)
Mar 18, 2015 101.88 104.49 101.13 104.34 367,849 +2.11(+2.06%)
Mar 17, 2015 102.97 102.97 100.10 102.23 622,047 -0.62(-0.60%)
Mar 16, 2015 104.51 105.10 102.75 102.85 332,033 -0.72(-0.70%)
Mar 13, 2015 104.72 104.72 102.46 103.57 245,659 -1.75(-1.66%)
Mar 12, 2015 104.96 105.94 104.41 105.33 323,822 +1.12(+1.07%)
Mar 11, 2015 105.39 105.62 103.80 104.21 604,304 -0.65(-0.62%)
Mar 10, 2015 106.92 107.27 104.89 104.86 332,886 -2.78(-2.58%)
Mar 09, 2015 108.73 109.37 106.82 107.64 347,639 -0.61(-0.57%)
Mar 06, 2015 110.47 111.61 108.17 108.25 399,843 -3.12(-2.80%)
Mar 05, 2015 110.61 111.84 110.38 111.37 219,550 +0.48(+0.43%)
Mar 04, 2015 111.27 111.85 110.45 110.90 272,112 -0.41(-0.37%)
Mar 03, 2015 109.06 111.42 108.85 111.31 553,059 +2.24(+2.05%)
Mar 02, 2015 106.92 109.26 106.92 109.07 312,388 +0.78(+0.72%)
Feb 27, 2015 109.52 111.07 108.26 108.29 293,492 -1.17(-1.07%)
Feb 26, 2015 109.66 110.42 108.89 109.46 364,128 -0.68(-0.62%)
Feb 25, 2015 109.86 111.07 109.86 110.14 255,045 -0.05(-0.05%)
Feb 24, 2015 110.25 111.00 109.76 110.19 303,179 -0.46(-0.42%)
Feb 23, 2015 111.55 111.55 109.55 110.65 369,863 -0.69(-0.62%)
Feb 20, 2015 110.76 111.79 110.48 111.34 195,812 +0.48(+0.43%)
Feb 19, 2015 110.63 112.02 110.33 110.86 502,846 -0.54(-0.48%)
Feb 18, 2015 113.38 113.38 111.08 111.40 371,891 -2.38(-2.09%)
Feb 17, 2015 112.34 113.78 111.36 113.78 318,480 +1.53(+1.36%)
Feb 13, 2015 111.81 112.25 112.25 112.25 289,402 +0.15(+0.13%)
Feb 12, 2015 111.99 113.52 111.17 112.10 386,286 +0.83(+0.75%)
Feb 11, 2015 110.08 111.60 109.38 111.26 448,120 +0.34(+0.31%)
Feb 10, 2015 114.83 115.88 109.64 110.92 1,015,729 -3.92(-3.41%)
Feb 09, 2015 112.76 115.25 111.90 114.83 411,136 +2.13(+1.89%)
Feb 06, 2015 115.15 115.28 112.27 112.70 399,297 -2.04(-1.78%)
Feb 05, 2015 113.34 115.43 113.34 114.74 342,841 +1.38(+1.22%)
Feb 04, 2015 113.00 114.13 112.45 113.36 470,971 -0.20(-0.18%)
Feb 03, 2015 110.76 114.62 110.46 113.57 442,451 +3.67(+3.34%)
Feb 02, 2015 107.56 110.32 107.23 109.90 361,912 +2.43(+2.26%)
Jan 30, 2015 108.12 108.85 107.41 107.47 419,863 -1.59(-1.46%)
Jan 29, 2015 109.76 110.45 108.50 109.06 496,625 -0.65(-0.59%)
Jan 28, 2015 113.29 113.29 109.61 109.70 621,189 -3.45(-3.05%)
Jan 27, 2015 112.10 113.94 111.89 113.16 251,813 -0.48(-0.43%)
Jan 26, 2015 111.34 114.32 111.32 113.64 429,084 +1.94(+1.74%)
Jan 23, 2015 110.36 112.47 110.30 111.70 782,620 +0.49(+0.44%)
Jan 22, 2015 109.73 111.22 109.73 111.21 517,775 +1.86(+1.70%)
Jan 21, 2015 108.87 109.83 108.78 109.35 710,298 +0.76(+0.70%)
Jan 20, 2015 109.20 109.29 107.41 108.59 1,198,259 +0.03(+0.03%)
Jan 16, 2015 109.94 111.02 108.38 108.56 632,863 -1.01(-0.93%)
Jan 15, 2015 109.26 111.29 107.66 109.58 657,429 +0.32(+0.29%)
Jan 14, 2015 111.03 111.84 108.50 109.26 1,480,669 -3.80(-3.36%)
Jan 13, 2015 114.23 114.36 110.47 113.05 471,567 +0.05(+0.04%)
Jan 12, 2015 115.15 115.51 112.82 113.01 325,783 -2.72(-2.35%)
Jan 09, 2015 117.12 117.82 115.62 115.73 252,727 -1.31(-1.12%)
Jan 08, 2015 116.68 117.75 115.59 117.04 379,172 +1.07(+0.93%)
Jan 07, 2015 116.69 116.70 114.64 115.97 344,564 +0.55(+0.48%)
Jan 06, 2015 116.03 116.72 114.69 115.42 276,488 -0.16(-0.14%)
Jan 05, 2015 117.99 117.99 115.29 115.58 322,351 -3.24(-2.73%)
Jan 02, 2015 119.75 119.75 116.89 118.82 185,794 -0.62(-0.52%)
Dec 31, 2014 120.41 119.44 119.44 119.44 102,055 -0.46(-0.39%)
Dec 30, 2014 120.55 121.37 119.75 119.90 132,548 -1.37(-1.13%)
Dec 29, 2014 120.87 122.39 120.87 121.28 184,559 +0.73(+0.61%)
Dec 26, 2014 120.29 121.92 119.98 120.55 127,166 +0.98(+0.82%)
Dec 24, 2014 120.41 119.57 119.57 119.57 59,007 -0.97(-0.80%)
Dec 23, 2014 119.21 121.50 118.24 120.54 187,156 +1.44(+1.21%)
Dec 22, 2014 119.14 119.67 117.39 119.10 205,076 +0.47(+0.40%)
Dec 19, 2014 121.57 121.74 118.45 118.63 349,903 -2.59(-2.14%)
Dec 18, 2014 120.12 121.57 119.15 121.22 482,393 +2.95(+2.49%)
Dec 17, 2014 113.42 118.63 113.10 118.28 609,396 +5.23(+4.63%)
Dec 16, 2014 112.45 113.85 110.75 113.04 654,056 -0.57(-0.50%)
Dec 15, 2014 115.21 115.80 111.85 113.61 455,670 -1.11(-0.97%)
Dec 12, 2014 118.50 119.09 114.67 114.72 394,748 -4.56(-3.82%)
Dec 11, 2014 121.66 122.17 117.82 119.28 742,196 -2.71(-2.22%)
Dec 10, 2014 126.06 126.72 121.59 121.98 379,703 -4.25(-3.37%)
Dec 09, 2014 124.59 126.48 124.59 126.23 219,480 +0.36(+0.29%)
Dec 08, 2014 125.92 127.40 125.18 125.87 231,607 +0.02(+0.01%)
Dec 05, 2014 126.49 126.83 125.33 125.86 210,996 -0.06(-0.05%)
Dec 04, 2014 125.92 126.41 123.75 125.92 329,513 -0.83(-0.65%)
Dec 03, 2014 125.29 126.91 125.20 126.74 315,487 +1.84(+1.47%)
Dec 02, 2014 122.87 125.18 122.42 124.90 256,912 +2.16(+1.76%)
Dec 01, 2014 122.80 123.67 121.66 122.74 402,797 -0.79(-0.64%)
Nov 28, 2014 125.47 126.19 123.48 123.53 274,491 -2.68(-2.12%)
Nov 26, 2014 125.32 126.20 126.20 126.20 274,382 +1.45(+1.16%)
Nov 25, 2014 124.87 125.87 124.27 124.76 415,048 -0.37(-0.30%)
Nov 24, 2014 125.33 126.24 124.43 125.13 321,836 +0.60(+0.49%)
Nov 21, 2014 121.61 124.53 120.87 124.53 411,237 +4.06(+3.37%)
Nov 20, 2014 119.20 120.77 118.81 120.47 220,023 +1.48(+1.24%)
Nov 19, 2014 120.11 120.72 118.11 119.00 264,329 -1.11(-0.93%)
Nov 18, 2014 119.58 120.93 118.56 120.11 233,402 +0.80(+0.67%)
Nov 17, 2014 118.56 119.75 118.48 119.31 167,418 +0.47(+0.40%)
Nov 14, 2014 119.81 119.81 118.27 118.84 175,207 -0.66(-0.55%)
Nov 13, 2014 121.03 121.23 119.08 119.49 150,608 -1.19(-0.99%)
Nov 12, 2014 119.98 121.81 119.59 120.69 454,565 +0.62(+0.52%)
Nov 11, 2014 119.65 121.45 118.64 120.07 331,281 +0.79(+0.66%)
Nov 10, 2014 121.21 121.22 118.79 119.28 311,924 -1.66(-1.37%)
Nov 07, 2014 121.31 122.55 119.97 120.93 574,962 +0.08(+0.07%)
Nov 06, 2014 120.60 121.01 119.88 120.85 405,645 +0.27(+0.22%)
Nov 05, 2014 120.73 121.19 119.81 120.58 322,917 -0.06(-0.05%)
Nov 04, 2014 119.52 120.78 119.40 120.64 292,259 +0.89(+0.75%)
Nov 03, 2014 119.58 120.49 118.73 119.75 235,728 -0.31(-0.25%)
Oct 31, 2014 118.62 120.21 117.82 120.05 485,516 +2.58(+2.20%)
Oct 30, 2014 114.96 117.69 114.96 117.47 389,487 +2.48(+2.16%)
Oct 29, 2014 113.62 115.12 113.33 114.99 260,018 +1.73(+1.53%)
Oct 28, 2014 112.62 113.39 111.84 113.26 356,335 +0.94(+0.84%)
Oct 27, 2014 112.21 112.35 111.47 112.32 322,965 -0.76(-0.67%)
Oct 24, 2014 111.73 113.08 111.73 113.08 305,566 +1.45(+1.30%)
Oct 23, 2014 114.89 114.89 111.49 111.63 297,802 -2.19(-1.92%)
Oct 22, 2014 113.91 115.28 112.96 113.81 190,017 -0.29(-0.26%)
Oct 21, 2014 113.34 114.45 113.34 114.10 217,931 +1.07(+0.94%)
Oct 20, 2014 112.81 112.81 112.63 113.04 243,436 +0.26(+0.23%)
Oct 17, 2014 114.28 114.50 112.26 112.78 318,943 +0.18(+0.16%)
Oct 16, 2014 109.81 113.71 109.27 112.60 406,504 +1.58(+1.42%)
Oct 15, 2014 111.00 111.37 109.67 111.02 553,627 -0.82(-0.73%)
Oct 14, 2014 112.05 113.44 110.91 111.84 258,616 -0.02(-0.01%)
Oct 13, 2014 112.02 113.35 111.67 111.85 249,908 +0.01(+0.01%)
Oct 10, 2014 115.48 115.50 111.83 111.84 375,324 -3.66(-3.17%)
Oct 09, 2014 115.91 116.32 114.39 115.50 304,539 -0.62(-0.53%)
Oct 08, 2014 113.10 116.18 112.67 116.12 432,802 +3.40(+3.02%)
Oct 07, 2014 113.60 114.85 112.70 112.72 407,356 -1.14(-1.00%)
Oct 06, 2014 114.04 116.65 113.51 113.86 448,590 +0.47(+0.41%)
Oct 03, 2014 112.92 113.57 111.90 113.39 549,921 +0.82(+0.73%)
Oct 02, 2014 113.51 113.51 111.43 112.57 627,890 -0.97(-0.85%)
Oct 01, 2014 113.81 114.64 112.40 113.54 295,458 -0.84(-0.73%)
Sep 30, 2014 113.22 114.48 112.30 114.38 422,325 +1.28(+1.13%)
Sep 29, 2014 112.79 113.34 112.51 113.10 235,786 -1.45(-1.26%)
Sep 26, 2014 113.43 114.68 112.34 114.55 433,030 +1.48(+1.31%)
Sep 25, 2014 114.57 114.57 112.59 113.07 371,170 -2.16(-1.87%)
Sep 24, 2014 112.66 115.65 112.63 115.23 261,265 +2.87(+2.56%)
Sep 23, 2014 113.59 114.55 112.36 112.36 614,983 -1.75(-1.54%)
Sep 22, 2014 115.80 115.84 114.01 114.11 484,086 -1.84(-1.59%)
Sep 19, 2014 116.09 116.36 115.74 115.95 381,959 +0.13(+0.11%)
Sep 18, 2014 115.77 116.51 115.21 115.83 273,042 +0.55(+0.48%)
Sep 17, 2014 115.56 116.15 114.86 115.27 648,391 -0.29(-0.25%)
Sep 16, 2014 115.13 116.80 114.54 115.56 216,192 +0.39(+0.34%)
Sep 15, 2014 114.16 115.33 114.16 115.18 249,273 +1.07(+0.93%)
Sep 12, 2014 114.08 114.37 112.92 114.11 361,667 +0.02(+0.02%)
Sep 11, 2014 114.48 114.98 114.06 114.09 291,072 -0.46(-0.40%)
Sep 10, 2014 115.48 115.86 113.85 114.55 269,556 -0.94(-0.81%)
Sep 09, 2014 116.73 117.47 115.19 115.49 219,166 -1.56(-1.33%)
Sep 08, 2014 117.58 118.66 116.60 117.05 228,123 -0.74(-0.63%)
Sep 05, 2014 116.94 118.14 116.91 117.79 233,260 +1.04(+0.89%)
Sep 04, 2014 118.47 119.49 116.07 116.75 151,120 -1.83(-1.55%)
Sep 03, 2014 117.82 119.41 117.77 118.58 314,011 +1.07(+0.91%)
Sep 02, 2014 115.74 117.61 115.74 117.51 422,907 +1.88(+1.62%)
Aug 29, 2014 114.54 115.63 115.63 115.63 164,414 +1.34(+1.17%)
Aug 28, 2014 114.28 114.56 113.47 114.30 117,666 +0.02(+0.01%)
Aug 27, 2014 113.54 114.39 112.87 114.28 415,021 +0.85(+0.75%)
Aug 26, 2014 115.53 115.81 113.19 113.43 254,183 -2.07(-1.79%)
Aug 25, 2014 115.99 116.65 114.98 115.50 204,081 +0.02(+0.01%)
Aug 22, 2014 115.88 116.44 115.06 115.49 268,401 -0.20(-0.17%)
Aug 21, 2014 115.21 116.36 114.39 115.69 275,161 +0.20(+0.17%)
Aug 20, 2014 113.70 115.54 112.97 115.49 288,695 +1.47(+1.29%)
Aug 19, 2014 116.19 117.00 113.72 114.02 338,347 -2.32(-1.99%)
Aug 18, 2014 114.83 116.34 114.43 116.34 228,176 +1.95(+1.70%)
Aug 15, 2014 115.94 116.48 113.57 114.39 284,612 -0.92(-0.80%)
Aug 14, 2014 116.27 116.90 114.96 115.32 235,964 -0.77(-0.66%)
Aug 13, 2014 116.06 116.78 115.74 116.09 448,176 +0.32(+0.28%)
Aug 12, 2014 115.27 116.09 114.80 115.77 320,988 +0.60(+0.52%)
Aug 11, 2014 113.89 117.81 113.52 115.17 479,187 +1.18(+1.03%)
Aug 08, 2014 110.73 114.02 110.73 113.99 323,760 +3.26(+2.94%)
Aug 07, 2014 111.52 112.11 110.37 110.73 445,993 -0.39(-0.35%)
Aug 06, 2014 111.42 112.07 110.68 111.12 366,803 -0.76(-0.68%)
Aug 05, 2014 112.22 112.73 111.85 111.88 261,780 -0.71(-0.63%)
Aug 04, 2014 111.78 112.93 111.64 112.59 358,676 +1.35(+1.21%)
Aug 01, 2014 110.25 111.54 110.25 111.24 310,716 +0.94(+0.85%)
Jul 31, 2014 110.60 111.46 109.62 110.30 507,296 -1.20(-1.08%)
Jul 30, 2014 112.52 113.10 111.23 111.50 533,273 -0.93(-0.83%)
Jul 29, 2014 112.89 113.31 112.16 112.43 222,527 -0.34(-0.30%)
Jul 28, 2014 113.93 113.93 112.21 112.78 225,416 -0.99(-0.87%)
Jul 25, 2014 113.31 114.12 112.96 113.77 303,773 -0.01(-0.01%)
Jul 24, 2014 114.06 114.98 113.40 113.78 294,628 -0.19(-0.17%)
Jul 23, 2014 112.29 114.18 112.08 113.98 396,122 +1.57(+1.39%)
Jul 22, 2014 112.67 113.35 112.02 112.41 536,789 -0.22(-0.19%)
Jul 21, 2014 112.02 112.89 111.78 112.63 128,578 +0.03(+0.03%)
Jul 18, 2014 111.69 113.65 111.69 112.60 378,009 +1.40(+1.26%)
Jul 17, 2014 109.76 112.16 109.54 111.19 563,625 +0.87(+0.79%)
Jul 16, 2014 110.96 112.08 110.09 110.32 362,175 -0.26(-0.24%)
Jul 15, 2014 111.25 112.12 109.89 110.58 518,109 -1.75(-1.56%)
Jul 14, 2014 112.45 113.08 111.76 112.34 403,072 +0.49(+0.44%)
Jul 11, 2014 112.45 113.10 111.37 111.84 566,789 -0.62(-0.55%)
Jul 10, 2014 114.14 114.54 112.32 112.46 391,884 -2.65(-2.31%)
Jul 09, 2014 117.12 117.73 114.14 115.12 289,205 -1.71(-1.46%)
Jul 08, 2014 117.00 117.60 116.59 116.83 316,254 -0.10(-0.08%)
Jul 07, 2014 116.03 117.15 115.45 116.92 292,733 +0.22(+0.19%)
Jul 03, 2014 116.80 116.70 116.70 116.70 212,559 -0.20(-0.17%)
Jul 02, 2014 116.88 117.58 116.24 116.90 473,983 -0.23(-0.20%)
Jul 01, 2014 115.93 117.25 115.93 117.13 301,477 +1.20(+1.04%)
Jun 30, 2014 116.71 117.07 115.45 115.93 251,300 -0.55(-0.47%)
Jun 27, 2014 116.89 116.91 115.83 116.48 198,149 -0.33(-0.28%)
Jun 26, 2014 116.47 117.47 115.62 116.81 274,327 +0.47(+0.40%)
Jun 25, 2014 115.59 116.81 114.39 116.34 284,810 +0.63(+0.54%)
Jun 24, 2014 117.26 117.63 115.48 115.71 459,346 -1.42(-1.21%)
Jun 23, 2014 116.24 117.22 116.10 117.13 358,818 +1.07(+0.93%)
Jun 20, 2014 115.96 117.21 114.68 116.06 494,887 -0.13(-0.11%)
Jun 19, 2014 116.47 117.43 115.95 116.18 452,877 +0.01(+0.01%)
Jun 18, 2014 115.00 116.19 114.20 116.17 432,395 +1.17(+1.02%)
Jun 17, 2014 116.38 117.47 114.82 115.00 366,581 -1.70(-1.46%)
Jun 16, 2014 116.53 116.71 116.00 116.70 241,106 +0.08(+0.07%)
Jun 13, 2014 117.31 117.44 116.27 116.62 148,639 -0.72(-0.61%)
Jun 12, 2014 116.83 117.33 116.11 117.33 361,767 +0.27(+0.23%)
Jun 11, 2014 116.83 117.71 116.30 117.06 446,742 -0.51(-0.43%)
Jun 10, 2014 116.96 117.57 116.43 117.57 516,234 +0.36(+0.30%)
Jun 09, 2014 117.07 117.44 116.32 117.21 281,986 +0.33(+0.28%)
Jun 06, 2014 117.80 117.83 116.31 116.88 244,601 -0.22(-0.19%)
Jun 05, 2014 117.30 117.30 116.63 117.11 400,003 +0.51(+0.43%)
Jun 04, 2014 116.77 116.77 115.85 116.60 357,902 -0.31(-0.27%)
Jun 03, 2014 117.25 117.77 116.15 116.91 433,686 -0.40(-0.34%)
Jun 02, 2014 116.73 117.70 116.50 117.32 552,278 +0.80(+0.69%)
May 30, 2014 115.75 117.27 114.77 116.51 851,857 +0.81(+0.70%)
May 29, 2014 117.04 117.44 115.39 115.71 290,260 -1.33(-1.14%)
May 28, 2014 115.61 117.41 114.88 117.04 280,230 +1.42(+1.23%)
May 27, 2014 117.43 117.43 115.33 115.62 364,832 -1.23(-1.05%)
May 23, 2014 117.04 116.85 116.85 116.85 230,127 +0.08(+0.07%)
May 22, 2014 116.77 117.35 116.20 116.77 255,260 +0.00(+0.00%)
May 21, 2014 115.03 119.17 114.61 116.77 585,951 +1.94(+1.69%)
May 20, 2014 116.18 116.60 114.35 114.83 472,550 -1.18(-1.02%)
May 19, 2014 115.63 116.70 115.32 116.00 283,688 -0.33(-0.28%)
May 16, 2014 116.42 117.41 115.77 116.33 571,289 +0.29(+0.25%)
May 15, 2014 117.07 117.97 115.44 116.04 602,236 -1.07(-0.91%)
May 14, 2014 117.04 117.58 116.46 117.11 534,603 +0.03(+0.03%)
May 13, 2014 118.50 118.94 117.01 117.08 668,376 -1.42(-1.20%)
May 12, 2014 117.39 119.04 116.51 118.50 639,838 +1.39(+1.18%)
May 09, 2014 111.85 121.78 111.85 117.11 1,222,981 +6.09(+5.48%)
May 08, 2014 112.43 113.80 110.90 111.02 338,739 -1.13(-1.01%)
May 07, 2014 111.85 112.31 111.24 112.16 380,408 +0.54(+0.48%)
May 06, 2014 111.67 112.37 110.85 111.62 248,329 -0.25(-0.22%)
May 05, 2014 111.78 112.08 110.92 111.87 289,213 -0.08(-0.07%)
May 02, 2014 112.60 113.16 110.98 111.94 735,384 -0.07(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.