Indicators

American Commerce Solutions Inc (OP: AACS )

0.0001 UNCHANGED

Last Price Updated: 10:18 AM EDT, Aug 11, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	0.0024	0.0025	0.0024	0.0025	320,000	+0.00(+4.17%)
Apr 28, 2015		0.0024	0.0024	0.0024	0	+0.00(+4.35%)
Apr 27, 2015	0.0023	0.0023	0.0020	0.0023	30,000	+0.00(+0.00%)
Apr 24, 2015	0.0020	0.0023	0.0020	0.0023	749,000	+0.00(+0.00%)
Apr 23, 2015	0.0023	0.0023	0.0023	0.0023	27,000	+0.00(+0.00%)
Apr 22, 2015	0.0022	0.0023	0.0020	0.0023	2,299,292	+0.00(+4.55%)
Apr 21, 2015	0.0022	0.0022	0.0021	0.0022	386,012	-0.00(-4.35%)
Apr 20, 2015	0.0022	0.0023	0.0021	0.0023	296,000	+0.00(+0.00%)
Apr 17, 2015	0.0021	0.0023	0.0021	0.0023	556,854	+0.00(+4.55%)
Apr 16, 2015	0.0024	0.0024	0.0021	0.0022	112,533	-0.00(-12.00%)
Apr 15, 2015	0.0029	0.0029	0.0022	0.0025	464,800	-0.00(-11.35%)
Apr 14, 2015	0.0040	0.0040	0.0028	0.0028	1,465,400	-0.00(-6.00%)
Apr 13, 2015	0.0027	0.0030	0.0022	0.0030	2,758,713	+0.00(+11.11%)
Apr 10, 2015	0.0030	0.0049	0.0022	0.0027	12,969,732	+0.00(+17.39%)
Apr 06, 2015		0.0023	0.0023	0.0023	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.