Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Trust (NY: BFK )

10.09 +0.02 (+0.20%)
Streaming Delayed Price Updated: 10:07 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 8.934 8.952 8.927 8.946 84,482 -0.01(-0.07%)
Apr 29, 2015 8.934 8.990 8.934 8.952 122,162 -0.06(-0.62%)
Apr 28, 2015 8.946 9.009 8.840 9.009 171,182 +0.03(+0.35%)
Apr 27, 2015 9.021 9.021 8.977 8.977 117,349 -0.02(-0.21%)
Apr 24, 2015 9.052 9.052 8.990 8.996 250,963 -0.07(-0.76%)
Apr 23, 2015 9.077 9.090 9.052 9.065 94,698 +0.00(+0.00%)
Apr 22, 2015 9.084 9.102 9.046 9.065 130,940 -0.04(-0.48%)
Apr 21, 2015 9.102 9.127 9.077 9.109 90,507 +0.01(+0.07%)
Apr 20, 2015 9.115 9.127 9.090 9.102 53,722 -0.02(-0.21%)
Apr 17, 2015 9.090 9.121 9.071 9.121 88,548 +0.02(+0.27%)
Apr 16, 2015 9.084 9.109 9.071 9.096 135,840 +0.01(+0.07%)
Apr 15, 2015 9.084 9.109 9.052 9.090 103,378 +0.04(+0.41%)
Apr 14, 2015 8.984 9.065 8.979 9.052 81,314 +0.09(+0.98%)
Apr 13, 2015 9.027 9.040 8.965 8.965 85,212 -0.04(-0.45%)
Apr 10, 2015 9.043 9.074 9.005 9.005 122,268 -0.01(-0.07%)
Apr 09, 2015 9.024 9.043 9.012 9.012 93,429 -0.03(-0.34%)
Apr 08, 2015 9.080 9.086 9.024 9.043 164,089 -0.01(-0.07%)
Apr 07, 2015 9.043 9.105 9.024 9.049 164,754 +0.04(+0.48%)
Apr 06, 2015 9.030 9.074 9.005 9.005 127,421 -0.01(-0.07%)
Apr 02, 2015 9.049 9.012 9.012 9.012 197,749 -0.10(-1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.