Pioneer High Income Trust (NY: PHT )

8.015 +0.035 (+0.44%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2014 6.733 6.733 6.673 6.684 182,718 -0.05(-0.72%)
Apr 29, 2014 6.740 6.740 6.707 6.733 135,714 +0.00(+0.00%)
Apr 28, 2014 6.740 6.740 6.718 6.733 159,890 +0.01(+0.11%)
Apr 25, 2014 6.748 6.748 6.699 6.725 133,514 -0.01(-0.11%)
Apr 24, 2014 6.714 6.744 6.688 6.733 81,895 +0.04(+0.61%)
Apr 23, 2014 6.714 6.725 6.677 6.692 130,145 +0.00(+0.06%)
Apr 22, 2014 6.673 6.725 6.673 6.688 128,497 +0.01(+0.22%)
Apr 21, 2014 6.677 6.688 6.666 6.673 194,019 -0.02(-0.33%)
Apr 17, 2014 6.718 6.696 6.696 6.696 109,719 -0.02(-0.28%)
Apr 16, 2014 6.647 6.729 6.618 6.714 191,291 +0.09(+1.40%)
Apr 15, 2014 6.710 6.733 6.618 6.621 172,390 -0.10(-1.54%)
Apr 14, 2014 6.666 6.744 6.629 6.725 185,533 +0.06(+0.88%)
Apr 11, 2014 6.615 6.670 6.604 6.667 176,127 +0.06(+0.95%)
Apr 10, 2014 6.667 6.667 6.604 6.604 209,034 -0.07(-1.06%)
Apr 09, 2014 6.608 6.700 6.608 6.675 209,336 +0.06(+0.96%)
Apr 08, 2014 6.589 6.622 6.589 6.611 123,766 +0.00(+0.06%)
Apr 07, 2014 6.597 6.626 6.556 6.608 402,196 +0.01(+0.22%)
Apr 04, 2014 6.564 6.626 6.564 6.593 302,471 +0.03(+0.45%)
Apr 03, 2014 6.582 6.582 6.553 6.564 101,453 +0.00(+0.06%)
Apr 02, 2014 6.582 6.597 6.553 6.560 160,189 -0.03(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.