Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Trust (NY: BFK )

10.07 +0.02 (+0.20%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 7.963 7.963 7.916 7.945 193,805 +0.02(+0.30%)
Apr 29, 2014 7.951 7.951 7.916 7.922 212,476 -0.04(-0.51%)
Apr 28, 2014 8.004 8.009 7.945 7.963 199,957 -0.02(-0.29%)
Apr 25, 2014 7.963 7.986 7.957 7.986 123,914 +0.04(+0.52%)
Apr 24, 2014 7.922 7.963 7.903 7.945 179,822 +0.03(+0.37%)
Apr 23, 2014 7.840 7.916 7.840 7.916 156,169 +0.06(+0.82%)
Apr 22, 2014 7.840 7.857 7.816 7.852 120,353 +0.03(+0.37%)
Apr 21, 2014 7.805 7.828 7.787 7.822 92,879 +0.04(+0.45%)
Apr 17, 2014 7.811 7.787 7.787 7.787 227,497 +0.00(+0.00%)
Apr 16, 2014 7.787 7.793 7.775 7.787 131,480 +0.02(+0.30%)
Apr 15, 2014 7.770 7.787 7.758 7.764 143,026 -0.01(-0.08%)
Apr 14, 2014 7.770 7.781 7.746 7.770 147,781 +0.00(+0.00%)
Apr 11, 2014 7.740 7.781 7.740 7.770 137,723 +0.03(+0.42%)
Apr 10, 2014 7.761 7.778 7.737 7.737 99,534 +0.01(+0.08%)
Apr 09, 2014 7.772 7.772 7.731 7.731 105,442 -0.02(-0.23%)
Apr 08, 2014 7.737 7.761 7.737 7.749 111,947 +0.01(+0.08%)
Apr 07, 2014 7.801 7.801 7.737 7.743 106,260 -0.01(-0.15%)
Apr 04, 2014 7.801 7.801 7.743 7.755 118,119 +0.01(+0.08%)
Apr 03, 2014 7.726 7.762 7.714 7.749 86,986 +0.05(+0.68%)
Apr 02, 2014 7.737 7.737 7.697 7.697 146,776 -0.05(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.