Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.710 -0.030 (-0.52%)
Official Closing Price Updated: 7:00 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 5.617 5.639 5.600 5.639 22,029 +0.01(+0.10%)
Apr 29, 2013 5.600 5.664 5.600 5.633 26,371 +0.01(+0.10%)
Apr 26, 2013 5.650 5.661 5.562 5.628 31,274 -0.03(-0.59%)
Apr 25, 2013 5.732 5.732 5.661 5.661 11,274 -0.05(-0.95%)
Apr 24, 2013 5.721 5.732 5.628 5.715 30,530 -0.01(-0.10%)
Apr 23, 2013 5.699 5.754 5.672 5.721 39,040 +0.05(+0.87%)
Apr 22, 2013 5.639 5.688 5.639 5.671 8,386 +0.03(+0.49%)
Apr 19, 2013 5.671 5.671 5.595 5.644 7,279 +0.00(+0.00%)
Apr 18, 2013 5.628 5.732 5.574 5.644 55,288 +0.04(+0.69%)
Apr 17, 2013 5.671 5.705 5.589 5.606 36,687 -0.07(-1.16%)
Apr 16, 2013 5.699 5.699 5.584 5.671 35,365 +0.01(+0.10%)
Apr 15, 2013 5.655 5.693 5.628 5.666 21,261 -0.03(-0.52%)
Apr 12, 2013 5.650 5.699 5.600 5.696 21,177 +0.06(+1.11%)
Apr 11, 2013 5.671 5.688 5.584 5.633 27,334 -0.02(-0.29%)
Apr 10, 2013 5.721 5.721 5.584 5.650 34,721 -0.05(-0.87%)
Apr 09, 2013 5.677 5.707 5.656 5.699 23,449 +0.03(+0.51%)
Apr 08, 2013 5.605 5.681 5.583 5.670 43,206 +0.10(+1.86%)
Apr 05, 2013 5.594 5.605 5.517 5.566 78,744 -0.01(-0.20%)
Apr 04, 2013 5.566 5.583 5.517 5.577 40,303 -0.02(-0.39%)
Apr 03, 2013 5.566 5.599 5.539 5.599 17,503 +0.06(+1.09%)
Apr 02, 2013 5.495 5.545 5.490 5.539 35,618 +0.03(+0.49%)
Apr 01, 2013 5.577 5.594 5.501 5.512 42,458 -0.02(-0.39%)
Mar 28, 2013 5.479 5.577 5.479 5.534 14,659 +0.07(+1.20%)
Mar 27, 2013 5.490 5.506 5.468 5.468 77,084 -0.04(-0.69%)
Mar 26, 2013 5.545 5.545 5.485 5.506 10,529 -0.03(-0.59%)
Mar 25, 2013 5.512 5.539 5.501 5.539 20,418 +0.01(+0.10%)
Mar 22, 2013 5.583 5.583 5.512 5.534 31,517 -0.07(-1.27%)
Mar 21, 2013 5.670 5.670 5.577 5.605 46,611 -0.04(-0.68%)
Mar 20, 2013 5.616 5.692 5.616 5.643 13,004 -0.01(-0.10%)
Mar 19, 2013 5.637 5.675 5.556 5.648 21,699 +0.04(+0.78%)
Mar 18, 2013 5.556 5.632 5.539 5.605 18,655 +0.01(+0.20%)
Mar 15, 2013 5.605 5.605 5.506 5.594 56,009 -0.04(-0.68%)
Mar 14, 2013 5.648 5.654 5.566 5.632 52,722 -0.04(-0.67%)
Mar 13, 2013 5.670 5.714 5.659 5.670 12,870 -0.02(-0.38%)
Mar 12, 2013 5.659 5.702 5.648 5.692 16,711 -0.02(-0.29%)
Mar 11, 2013 5.686 5.718 5.648 5.708 17,024 +0.01(+0.19%)
Mar 08, 2013 5.736 5.736 5.686 5.697 3,538 +0.02(+0.29%)
Mar 07, 2013 5.719 5.719 5.681 5.681 17,679 -0.04(-0.64%)
Mar 06, 2013 5.702 5.745 5.674 5.718 17,250 -0.01(-0.09%)
Mar 05, 2013 5.723 5.745 5.674 5.723 10,591 -0.02(-0.38%)
Mar 04, 2013 5.767 5.772 5.631 5.745 44,003 -0.01(-0.19%)
Mar 01, 2013 5.669 5.756 5.669 5.756 13,279 +0.05(+0.95%)
Feb 28, 2013 5.691 5.712 5.664 5.702 12,791 +0.01(+0.19%)
Feb 27, 2013 5.674 5.729 5.664 5.691 7,480 -0.01(-0.10%)
Feb 26, 2013 5.707 5.712 5.685 5.696 6,475 -0.01(-0.19%)
Feb 25, 2013 5.712 5.712 5.707 5.707 7,559 -0.02(-0.28%)
Feb 22, 2013 5.702 5.723 5.687 5.723 14,169 +0.02(+0.38%)
Feb 21, 2013 5.707 5.712 5.685 5.702 7,428 -0.02(-0.28%)
Feb 20, 2013 5.706 5.718 5.706 5.718 5,092 +0.01(+0.10%)
Feb 19, 2013 5.685 5.717 5.669 5.712 13,804 -0.01(-0.25%)
Feb 15, 2013 5.712 5.727 5.702 5.727 5,668 -0.01(-0.13%)
Feb 14, 2013 5.707 5.734 5.702 5.734 17,872 -0.01(-0.09%)
Feb 13, 2013 5.778 5.794 5.702 5.740 7,362 -0.03(-0.47%)
Feb 12, 2013 5.734 5.783 5.734 5.767 20,559 -0.01(-0.19%)
Feb 11, 2013 5.756 5.783 5.718 5.778 5,651 -0.01(-0.19%)
Feb 08, 2013 5.772 5.794 5.750 5.788 7,918 +0.03(+0.57%)
Feb 07, 2013 5.707 5.756 5.707 5.756 5,640 +0.04(+0.69%)
Feb 06, 2013 5.717 5.717 5.706 5.717 8,424 -0.01(-0.24%)
Feb 04, 2013 5.706 5.733 5.695 5.730 6,679 +0.00(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.