Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.870 -0.010 (-0.17%)
Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 5.092 5.098 5.061 5.067 44,785 -0.03(-0.51%)
Apr 27, 2012 5.051 5.113 5.051 5.092 27,142 +0.03(+0.51%)
Apr 26, 2012 5.051 5.067 5.051 5.067 2,490 +0.00(+0.00%)
Apr 25, 2012 5.036 5.067 5.036 5.066 9,082 -0.00(-0.00%)
Apr 24, 2012 4.995 5.067 4.995 5.067 9,557 +0.06(+1.13%)
Apr 23, 2012 4.964 5.010 4.964 5.010 7,615 +0.03(+0.62%)
Apr 20, 2012 4.984 4.984 4.969 4.979 5,532 -0.01(-0.10%)
Apr 19, 2012 5.041 5.041 4.984 4.984 13,834 -0.04(-0.82%)
Apr 18, 2012 5.015 5.041 5.015 5.025 15,286 -0.02(-0.31%)
Apr 17, 2012 5.031 5.041 5.031 5.041 530 -0.01(-0.20%)
Apr 16, 2012 5.020 5.051 5.020 5.051 8,843 +0.02(+0.41%)
Apr 13, 2012 5.000 5.077 4.995 5.031 4,963 +0.01(+0.10%)
Apr 12, 2012 5.005 5.025 4.995 5.025 6,125 +0.01(+0.21%)
Apr 11, 2012 5.020 5.056 4.989 5.015 6,104 -0.02(-0.41%)
Apr 10, 2012 4.964 5.051 4.948 5.036 19,038 +0.05(+0.95%)
Apr 09, 2012 4.952 4.988 4.952 4.988 3,408 +0.03(+0.62%)
Apr 05, 2012 4.942 4.968 4.901 4.957 12,750 +0.01(+0.10%)
Apr 04, 2012 4.901 4.952 4.901 4.952 15,529 +0.03(+0.52%)
Apr 03, 2012 4.942 4.947 4.870 4.927 9,835 -0.02(-0.41%)
Apr 02, 2012 4.937 4.963 4.917 4.947 17,566 +0.03(+0.62%)
Mar 30, 2012 4.937 4.937 4.906 4.916 8,842 +0.01(+0.21%)
Mar 29, 2012 4.865 4.906 4.865 4.906 24,169 +0.06(+1.16%)
Mar 28, 2012 4.829 4.906 4.789 4.850 29,900 +0.03(+0.64%)
Mar 27, 2012 4.773 4.819 4.773 4.819 16,137 +0.05(+0.96%)
Mar 26, 2012 4.865 4.865 4.758 4.773 23,117 -0.08(-1.69%)
Mar 23, 2012 4.845 4.896 4.814 4.855 35,009 -0.01(-0.11%)
Mar 22, 2012 4.860 4.865 4.824 4.860 23,274 +0.00(+0.00%)
Mar 21, 2012 4.840 4.876 4.773 4.860 39,824 -0.01(-0.21%)
Mar 20, 2012 4.814 4.870 4.789 4.870 17,148 +0.06(+1.28%)
Mar 19, 2012 4.773 4.881 4.773 4.809 37,953 +0.02(+0.43%)
Mar 16, 2012 4.942 4.942 4.727 4.789 167,658 -0.16(-3.31%)
Mar 15, 2012 5.080 5.080 4.891 4.952 47,762 -0.13(-2.62%)
Mar 14, 2012 5.147 5.147 5.055 5.085 15,516 -0.06(-1.19%)
Mar 13, 2012 5.198 5.208 5.096 5.147 18,272 -0.06(-1.18%)
Mar 12, 2012 5.142 5.208 5.126 5.208 19,603 +0.05(+0.99%)
Mar 09, 2012 5.157 5.167 5.131 5.157 6,112 +0.00(+0.00%)
Mar 08, 2012 5.136 5.162 5.136 5.157 3,330 +0.01(+0.12%)
Mar 07, 2012 5.115 5.151 5.115 5.151 2,597 +0.04(+0.70%)
Mar 06, 2012 5.135 5.135 5.100 5.115 8,586 -0.03(-0.59%)
Mar 05, 2012 5.161 5.217 5.125 5.145 31,586 -0.02(-0.39%)
Mar 02, 2012 5.145 5.166 5.089 5.166 32,596 +0.01(+0.20%)
Mar 01, 2012 5.171 5.181 5.140 5.156 9,390 +0.02(+0.30%)
Feb 29, 2012 5.130 5.176 5.089 5.140 15,820 +0.00(+0.00%)
Feb 28, 2012 5.069 5.171 5.044 5.140 30,626 +0.07(+1.41%)
Feb 27, 2012 5.089 5.135 5.041 5.069 51,233 -0.02(-0.30%)
Feb 24, 2012 5.079 5.084 4.993 5.084 40,102 -0.01(-0.10%)
Feb 23, 2012 5.084 5.110 5.071 5.089 13,142 -0.01(-0.20%)
Feb 22, 2012 5.084 5.115 5.079 5.100 21,104 +0.03(+0.50%)
Feb 21, 2012 5.064 5.089 5.039 5.074 65,343 -0.02(-0.30%)
Feb 17, 2012 5.140 5.140 5.084 5.089 36,960 -0.04(-0.79%)
Feb 16, 2012 5.166 5.181 5.115 5.130 25,319 -0.07(-1.27%)
Feb 15, 2012 5.217 5.217 5.166 5.196 19,383 -0.03(-0.49%)
Feb 14, 2012 5.186 5.278 5.145 5.222 28,788 +0.04(+0.69%)
Feb 13, 2012 5.201 5.201 5.140 5.186 37,613 -0.05(-0.88%)
Feb 10, 2012 5.176 5.278 5.166 5.232 39,410 +0.05(+0.98%)
Feb 09, 2012 5.257 5.268 5.171 5.181 51,121 -0.09(-1.62%)
Feb 08, 2012 5.251 5.266 5.226 5.266 29,559 +0.02(+0.29%)
Feb 07, 2012 5.231 5.266 5.231 5.251 24,361 +0.03(+0.48%)
Feb 06, 2012 5.185 5.226 5.175 5.226 20,194 +0.05(+0.98%)
Feb 03, 2012 5.180 5.180 5.164 5.175 17,348 -0.01(-0.10%)
Feb 02, 2012 5.266 5.283 5.175 5.180 36,362 -0.08(-1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.