Indicators

PIMCO Municipal Income Fund III (NY: PMX )

7.520 +0.010 (+0.13%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	5.932	5.932	5.893	5.893	75,253	-0.01(-0.25%)
Apr 27, 2012	5.918	5.937	5.854	5.908	74,245	+0.00(+0.08%)
Apr 26, 2012	5.874	5.908	5.864	5.903	96,963	+0.03(+0.50%)
Apr 25, 2012	5.947	5.952	5.869	5.874	110,330	-0.03(-0.50%)
Apr 24, 2012	5.888	5.932	5.888	5.903	231,552	-0.01(-0.16%)
Apr 23, 2012	5.893	5.922	5.883	5.913	89,297	+0.02(+0.33%)
Apr 20, 2012	5.820	5.893	5.820	5.893	118,214	+0.04(+0.75%)
Apr 19, 2012	5.830	5.893	5.830	5.849	152,848	-0.00(-0.08%)
Apr 18, 2012	5.830	5.854	5.805	5.854	129,972	+0.03(+0.59%)
Apr 17, 2012	5.810	5.825	5.791	5.820	100,813	+0.02(+0.42%)
Apr 16, 2012	5.820	5.830	5.796	5.796	80,757	-0.03(-0.50%)
Apr 13, 2012	5.791	5.830	5.781	5.825	60,617	+0.01(+0.17%)
Apr 12, 2012	5.771	5.815	5.757	5.815	147,037	+0.02(+0.42%)
Apr 11, 2012	5.854	5.874	5.781	5.791	143,603	-0.05(-0.92%)
Apr 10, 2012	5.815	5.898	5.815	5.844	171,055	+0.02(+0.33%)
Apr 09, 2012	5.810	5.859	5.786	5.825	144,047	+0.00(+0.08%)
Apr 05, 2012	5.849	5.859	5.820	5.820	107,441	+0.00(+0.08%)
Apr 04, 2012	5.791	5.844	5.791	5.815	208,800	+0.02(+0.42%)
Apr 03, 2012	5.767	5.796	5.708	5.791	146,934	+0.04(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.