Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund III (NY: PZC )

7.200 -0.020 (-0.28%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 4.195 4.209 4.195 4.204 84,825 +0.01(+0.23%)
Apr 28, 2011 4.209 4.214 4.195 4.195 136,181 +0.00(+0.00%)
Apr 27, 2011 4.204 4.204 4.195 4.195 92,824 -0.00(-0.11%)
Apr 26, 2011 4.204 4.214 4.195 4.199 89,404 +0.00(+0.00%)
Apr 25, 2011 4.195 4.209 4.190 4.199 55,348 +0.01(+0.23%)
Apr 21, 2011 4.190 4.204 4.185 4.190 103,414 -0.00(-0.11%)
Apr 20, 2011 4.195 4.209 4.185 4.195 75,558 +0.01(+0.23%)
Apr 19, 2011 4.152 4.195 4.152 4.185 65,582 +0.02(+0.45%)
Apr 18, 2011 4.171 4.190 4.161 4.166 44,848 -0.02(-0.45%)
Apr 15, 2011 4.223 4.223 4.176 4.185 35,882 -0.01(-0.34%)
Apr 14, 2011 4.180 4.214 4.176 4.199 78,473 -0.02(-0.36%)
Apr 13, 2011 4.204 4.215 4.190 4.215 38,755 -0.01(-0.20%)
Apr 12, 2011 4.218 4.256 4.176 4.223 146,715 +0.02(+0.45%)
Apr 11, 2011 4.242 4.242 4.185 4.204 114,634 -0.03(-0.80%)
Apr 08, 2011 4.266 4.266 4.232 4.238 115,080 -0.04(-0.86%)
Apr 07, 2011 4.261 4.280 4.256 4.275 44,189 +0.02(+0.56%)
Apr 06, 2011 4.233 4.256 4.228 4.251 45,393 +0.01(+0.33%)
Apr 05, 2011 4.242 4.251 4.233 4.237 96,418 -0.02(-0.55%)
Apr 04, 2011 4.256 4.264 4.242 4.261 52,216 +0.02(+0.55%)
Apr 01, 2011 4.261 4.261 4.233 4.237 58,414 -0.01(-0.22%)
Mar 31, 2011 4.233 4.251 4.223 4.247 34,895 +0.01(+0.33%)
Mar 30, 2011 4.237 4.266 4.233 4.233 45,480 -0.02(-0.55%)
Mar 29, 2011 4.242 4.261 4.237 4.256 27,861 +0.01(+0.22%)
Mar 28, 2011 4.233 4.256 4.233 4.247 54,549 +0.01(+0.33%)
Mar 25, 2011 4.223 4.266 4.223 4.233 46,432 +0.00(+0.11%)
Mar 24, 2011 4.237 4.266 4.209 4.228 190,209 -0.01(-0.22%)
Mar 23, 2011 4.233 4.247 4.233 4.237 54,257 +0.00(+0.00%)
Mar 22, 2011 4.228 4.251 4.228 4.237 70,758 +0.00(+0.00%)
Mar 21, 2011 4.233 4.256 4.233 4.237 80,152 -0.00(-0.11%)
Mar 18, 2011 4.237 4.256 4.233 4.242 56,811 +0.01(+0.22%)
Mar 17, 2011 4.214 4.275 4.214 4.233 63,845 +0.02(+0.56%)
Mar 16, 2011 4.204 4.223 4.204 4.209 26,787 +0.01(+0.22%)
Mar 15, 2011 4.209 4.228 4.195 4.200 65,508 -0.03(-0.67%)
Mar 14, 2011 4.266 4.266 4.195 4.228 132,045 -0.02(-0.44%)
Mar 11, 2011 4.237 4.247 4.204 4.247 66,494 +0.03(+0.78%)
Mar 10, 2011 4.256 4.256 4.195 4.214 203,748 -0.04(-0.89%)
Mar 09, 2011 4.313 4.313 4.233 4.251 80,294 -0.06(-1.42%)
Mar 08, 2011 4.247 4.317 4.233 4.313 88,730 +0.04(+1.05%)
Mar 07, 2011 4.200 4.294 4.196 4.268 124,498 +0.08(+1.83%)
Mar 04, 2011 4.210 4.214 4.186 4.191 108,560 -0.04(-0.88%)
Mar 03, 2011 4.280 4.294 4.224 4.228 94,657 -0.02(-0.44%)
Mar 02, 2011 4.228 4.266 4.228 4.247 66,606 +0.00(+0.00%)
Mar 01, 2011 4.228 4.247 4.200 4.247 114,317 +0.06(+1.34%)
Feb 28, 2011 4.158 4.224 4.149 4.191 129,279 +0.03(+0.79%)
Feb 25, 2011 4.135 4.168 4.135 4.158 65,594 +0.01(+0.34%)
Feb 24, 2011 4.158 4.158 4.130 4.144 35,446 -0.01(-0.34%)
Feb 23, 2011 4.149 4.182 4.130 4.158 89,871 +0.01(+0.23%)
Feb 22, 2011 4.121 4.182 4.121 4.149 182,473 -0.02(-0.56%)
Feb 18, 2011 4.172 4.177 4.144 4.172 76,488 +0.03(+0.68%)
Feb 17, 2011 4.102 4.151 4.102 4.144 141,956 +0.03(+0.80%)
Feb 16, 2011 4.107 4.154 4.093 4.112 154,622 -0.02(-0.45%)
Feb 15, 2011 4.098 4.186 4.098 4.130 142,943 +0.00(+0.11%)
Feb 14, 2011 4.102 4.140 4.079 4.126 103,312 +0.02(+0.57%)
Feb 11, 2011 4.088 4.144 4.056 4.102 95,012 +0.02(+0.57%)
Feb 10, 2011 4.065 4.088 4.032 4.079 80,199 +0.01(+0.34%)
Feb 09, 2011 4.079 4.084 4.060 4.065 70,857 +0.00(+0.00%)
Feb 08, 2011 4.097 4.116 4.060 4.065 143,914 -0.04(-1.02%)
Feb 07, 2011 4.111 4.148 4.083 4.107 110,948 -0.02(-0.45%)
Feb 04, 2011 4.111 4.135 4.111 4.125 35,962 -0.01(-0.13%)
Feb 03, 2011 4.121 4.167 4.116 4.131 70,734 -0.01(-0.21%)
Feb 02, 2011 4.130 4.153 4.107 4.139 70,492 -0.00(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.