Indicators

PIMCO New York Municipal Income Fund (NY: PNF )

7.810 +0.020 (+0.26%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	4.878	4.938	4.859	4.893	17,956	+0.04(+0.82%)
Apr 28, 2011	4.849	4.878	4.849	4.854	11,886	+0.00(+0.10%)
Apr 27, 2011	4.844	4.866	4.829	4.849	13,125	+0.00(+0.10%)
Apr 26, 2011	4.814	4.849	4.814	4.844	20,222	+0.03(+0.72%)
Apr 25, 2011	4.824	4.834	4.809	4.809	18,665	-0.02(-0.51%)
Apr 21, 2011	4.834	4.844	4.814	4.834	13,271	+0.00(+0.00%)
Apr 20, 2011	4.839	4.839	4.809	4.834	12,070	+0.03(+0.62%)
Apr 19, 2011	4.804	4.829	4.802	4.804	19,403	+0.00(+0.10%)
Apr 18, 2011	4.804	4.824	4.799	4.799	15,308	+0.00(+0.00%)
Apr 15, 2011	4.809	4.824	4.799	4.799	16,240	-0.01(-0.23%)
Apr 14, 2011	4.804	4.814	4.804	4.810	16,583	+0.01(+0.13%)
Apr 13, 2011	4.834	4.844	4.794	4.804	21,390	-0.04(-0.82%)
Apr 12, 2011	4.814	4.849	4.804	4.844	18,259	+0.03(+0.62%)
Apr 11, 2011	4.844	4.844	4.804	4.814	28,678	-0.04(-0.82%)
Apr 08, 2011	4.863	4.880	4.849	4.854	9,956	-0.00(-0.10%)
Apr 07, 2011	4.859	4.866	4.859	4.859	1,461	+0.01(+0.17%)
Apr 06, 2011	4.850	4.850	4.849	4.850	4,078	-0.00(-0.10%)
Apr 05, 2011	4.835	4.855	4.830	4.855	5,692	+0.02(+0.51%)
Apr 04, 2011	4.860	4.860	4.830	4.830	20,557	-0.03(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.