Indicators

PIMCO New York Municipal Income Fund III (NY: PYN )

6.260 -0.060 (-0.95%)

Streaming Delayed Price Updated: 2:57 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	4.073	4.107	4.073	4.102	14,296	+0.04(+1.06%)
Apr 28, 2011	4.064	4.112	4.035	4.059	45,286	-0.00(-0.12%)
Apr 27, 2011	4.107	4.107	4.064	4.064	7,958	-0.02(-0.47%)
Apr 26, 2011	4.049	4.107	4.049	4.083	7,128	+0.01(+0.35%)
Apr 25, 2011	4.045	4.069	4.045	4.069	7,881	+0.02(+0.62%)
Apr 21, 2011	4.054	4.073	4.025	4.044	5,594	+0.01(+0.33%)
Apr 20, 2011	4.078	4.078	3.997	4.030	20,537	-0.04(-0.94%)
Apr 19, 2011	4.016	4.088	4.016	4.069	29,059	+0.02(+0.49%)
Apr 18, 2011	3.992	4.049	3.973	4.049	31,229	+0.02(+0.58%)
Apr 15, 2011	4.030	4.049	3.997	4.025	17,319	-0.01(-0.24%)
Apr 14, 2011	4.016	4.059	3.992	4.035	16,378	+0.02(+0.48%)
Apr 13, 2011	4.030	4.030	3.982	4.016	19,383	-0.01(-0.36%)
Apr 12, 2011	4.021	4.097	4.007	4.030	16,174	+0.04(+0.96%)
Apr 11, 2011	4.054	4.073	3.992	3.992	21,622	-0.06(-1.54%)
Apr 08, 2011	4.097	4.097	4.054	4.054	3,276	-0.06(-1.40%)
Apr 07, 2011	4.059	4.116	4.049	4.112	26,787	+0.06(+1.57%)
Apr 06, 2011	4.024	4.077	4.024	4.048	26,048	+0.02(+0.59%)
Apr 05, 2011	4.053	4.081	4.024	4.024	10,818	-0.03(-0.82%)
Apr 04, 2011	4.100	4.100	4.057	4.057	37,553	-0.04(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.