Indicators

PIMCO New York Municipal Income Fund III (NY: PYN )

6.220 -0.020 (-0.32%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	4.074	4.107	4.074	4.103	14,294	+0.04(+1.06%)
Apr 28, 2011	4.064	4.112	4.036	4.060	45,280	-0.00(-0.12%)
Apr 27, 2011	4.107	4.107	4.064	4.064	7,957	-0.02(-0.47%)
Apr 26, 2011	4.050	4.107	4.050	4.083	7,127	+0.01(+0.35%)
Apr 25, 2011	4.045	4.069	4.045	4.069	7,880	+0.02(+0.61%)
Apr 21, 2011	4.055	4.074	4.026	4.044	5,593	+0.01(+0.33%)
Apr 20, 2011	4.079	4.079	3.997	4.031	20,534	-0.04(-0.94%)
Apr 19, 2011	4.016	4.088	4.016	4.069	29,055	+0.02(+0.49%)
Apr 18, 2011	3.992	4.049	3.973	4.049	31,225	+0.02(+0.58%)
Apr 15, 2011	4.031	4.050	3.997	4.026	17,317	-0.01(-0.24%)
Apr 14, 2011	4.016	4.060	3.992	4.036	16,376	+0.02(+0.48%)
Apr 13, 2011	4.031	4.031	3.983	4.016	19,381	-0.01(-0.36%)
Apr 12, 2011	4.021	4.098	4.008	4.031	16,172	+0.04(+0.96%)
Apr 11, 2011	4.055	4.074	3.992	3.992	21,619	-0.06(-1.54%)
Apr 08, 2011	4.098	4.098	4.055	4.055	3,275	-0.06(-1.40%)
Apr 07, 2011	4.060	4.117	4.050	4.112	26,783	+0.06(+1.57%)
Apr 06, 2011	4.025	4.077	4.025	4.048	26,044	+0.02(+0.59%)
Apr 05, 2011	4.053	4.082	4.025	4.025	10,816	-0.03(-0.82%)
Apr 04, 2011	4.101	4.101	4.058	4.058	37,548	-0.04(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.