Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.450 -0.050 (-0.67%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 4.537 4.568 4.516 4.539 106,319 +0.01(+0.14%)
Apr 29, 2010 4.537 4.550 4.529 4.533 156,973 -0.01(-0.18%)
Apr 28, 2010 4.562 4.570 4.462 4.541 157,647 -0.03(-0.73%)
Apr 27, 2010 4.570 4.579 4.545 4.575 111,156 +0.00(+0.00%)
Apr 26, 2010 4.562 4.583 4.558 4.575 126,786 +0.02(+0.37%)
Apr 23, 2010 4.550 4.566 4.537 4.558 108,813 -0.00(-0.05%)
Apr 22, 2010 4.533 4.562 4.533 4.560 117,175 +0.01(+0.23%)
Apr 21, 2010 4.550 4.550 4.525 4.550 116,151 -0.00(-0.09%)
Apr 20, 2010 4.529 4.554 4.520 4.554 158,675 +0.05(+1.11%)
Apr 19, 2010 4.487 4.545 4.487 4.504 118,024 +0.02(+0.47%)
Apr 16, 2010 4.495 4.529 4.483 4.483 181,622 -0.04(-0.83%)
Apr 15, 2010 4.550 4.570 4.504 4.520 219,864 -0.03(-0.73%)
Apr 14, 2010 4.570 4.583 4.554 4.554 115,470 +0.00(+0.00%)
Apr 13, 2010 4.566 4.587 4.550 4.554 99,535 -0.02(-0.46%)
Apr 12, 2010 4.587 4.629 4.558 4.575 122,031 -0.03(-0.63%)
Apr 09, 2010 4.583 4.604 4.570 4.604 133,393 +0.02(+0.36%)
Apr 08, 2010 4.566 4.587 4.554 4.587 90,017 +0.03(+0.64%)
Apr 07, 2010 4.574 4.574 4.537 4.558 221,443 +0.01(+0.18%)
Apr 06, 2010 4.550 4.550 4.533 4.550 123,112 +0.02(+0.37%)
Apr 05, 2010 4.562 4.562 4.521 4.533 86,462 +0.00(+0.00%)
Apr 01, 2010 4.537 4.533 4.533 4.533 123,324 +0.02(+0.37%)
Mar 31, 2010 4.529 4.558 4.516 4.516 180,775 -0.02(-0.55%)
Mar 30, 2010 4.554 4.558 4.516 4.541 115,319 +0.00(+0.00%)
Mar 29, 2010 4.533 4.554 4.500 4.541 195,567 +0.00(+0.09%)
Mar 26, 2010 4.504 4.562 4.475 4.537 257,082 +0.05(+1.11%)
Mar 25, 2010 4.487 4.504 4.475 4.487 161,181 +0.00(+0.09%)
Mar 24, 2010 4.463 4.512 4.463 4.483 184,233 -0.00(-0.09%)
Mar 23, 2010 4.429 4.487 4.429 4.487 316,994 +0.04(+0.84%)
Mar 22, 2010 4.388 4.457 4.388 4.450 209,108 +0.06(+1.42%)
Mar 19, 2010 4.380 4.392 4.363 4.388 115,396 +0.02(+0.47%)
Mar 18, 2010 4.380 4.384 4.359 4.367 219,032 -0.01(-0.28%)
Mar 17, 2010 4.376 4.405 4.359 4.380 323,573 -0.00(-0.09%)
Mar 16, 2010 4.363 4.392 4.355 4.384 123,578 +0.02(+0.38%)
Mar 15, 2010 4.396 4.396 4.363 4.367 313,635 -0.03(-0.75%)
Mar 12, 2010 4.405 4.417 4.388 4.400 141,369 -0.01(-0.19%)
Mar 11, 2010 4.417 4.425 4.388 4.409 109,447 -0.02(-0.47%)
Mar 10, 2010 4.467 4.479 4.422 4.429 94,561 -0.04(-0.83%)
Mar 09, 2010 4.454 4.479 4.454 4.467 109,160 +0.00(+0.09%)
Mar 08, 2010 4.446 4.463 4.442 4.463 115,529 -0.00(-0.09%)
Mar 05, 2010 4.397 4.473 4.397 4.467 301,344 +0.07(+1.59%)
Mar 04, 2010 4.458 4.458 4.388 4.397 445,452 +0.00(+0.00%)
Mar 03, 2010 4.376 4.417 4.376 4.397 121,254 +0.00(+0.09%)
Mar 02, 2010 4.421 4.421 4.380 4.393 204,672 -0.02(-0.56%)
Mar 01, 2010 4.384 4.438 4.368 4.417 318,088 +0.02(+0.56%)
Feb 26, 2010 4.335 4.393 4.335 4.393 104,887 +0.05(+1.23%)
Feb 25, 2010 4.372 4.372 4.323 4.339 169,435 -0.04(-0.83%)
Feb 24, 2010 4.397 4.409 4.368 4.375 156,568 -0.01(-0.21%)
Feb 23, 2010 4.356 4.409 4.344 4.384 166,720 +0.03(+0.66%)
Feb 22, 2010 4.339 4.360 4.306 4.356 524,113 +0.02(+0.47%)
Feb 19, 2010 4.446 4.450 4.327 4.335 600,269 -0.13(-2.95%)
Feb 18, 2010 4.561 4.566 4.458 4.467 367,282 -0.10(-2.25%)
Feb 17, 2010 4.557 4.578 4.554 4.570 90,291 +0.00(+0.00%)
Feb 16, 2010 4.533 4.570 4.533 4.570 152,898 +0.03(+0.73%)
Feb 12, 2010 4.528 4.537 4.537 4.537 96,677 -0.02(-0.45%)
Feb 11, 2010 4.533 4.566 4.533 4.557 63,777 +0.02(+0.45%)
Feb 10, 2010 4.528 4.545 4.504 4.537 88,467 -0.01(-0.27%)
Feb 09, 2010 4.578 4.578 4.528 4.549 146,607 +0.00(+0.00%)
Feb 08, 2010 4.508 4.549 4.508 4.549 112,054 +0.04(+0.91%)
Feb 05, 2010 4.475 4.533 4.475 4.508 204,614 +0.01(+0.27%)
Feb 04, 2010 4.533 4.569 4.496 4.496 303,170 -0.04(-0.81%)
Feb 03, 2010 4.541 4.557 4.524 4.533 166,862 -0.03(-0.63%)
Feb 02, 2010 4.459 4.623 4.455 4.561 235,282 +0.10(+2.29%)
Feb 01, 2010 4.410 4.471 4.408 4.459 163,033 +0.05(+1.11%)
Jan 29, 2010 4.385 4.410 4.385 4.410 149,083 +0.02(+0.47%)
Jan 28, 2010 4.398 4.398 4.377 4.389 89,956 -0.01(-0.19%)
Jan 27, 2010 4.349 4.398 4.349 4.398 153,713 +0.04(+0.84%)
Jan 26, 2010 4.373 4.377 4.336 4.361 205,377 -0.00(-0.09%)
Jan 25, 2010 4.373 4.373 4.304 4.365 219,633 +0.03(+0.66%)
Jan 22, 2010 4.361 4.394 4.328 4.336 138,775 -0.02(-0.56%)
Jan 21, 2010 4.369 4.377 4.340 4.361 107,082 -0.02(-0.37%)
Jan 20, 2010 4.385 4.385 4.340 4.377 98,952 +0.00(+0.00%)
Jan 19, 2010 4.340 4.389 4.340 4.377 113,521 +0.05(+1.13%)
Jan 15, 2010 4.324 4.328 4.328 4.328 88,734 -0.01(-0.15%)
Jan 14, 2010 4.291 4.345 4.291 4.335 113,753 +0.02(+0.54%)
Jan 13, 2010 4.312 4.357 4.295 4.312 156,409 -0.01(-0.19%)
Jan 12, 2010 4.357 4.361 4.316 4.320 98,096 -0.03(-0.69%)
Jan 11, 2010 4.353 4.365 4.263 4.350 377,110 +0.03(+0.59%)
Jan 08, 2010 4.312 4.369 4.300 4.324 220,053 +0.02(+0.38%)
Jan 07, 2010 4.300 4.340 4.300 4.308 104,859 +0.02(+0.38%)
Jan 06, 2010 4.259 4.304 4.259 4.292 137,892 +0.03(+0.67%)
Jan 05, 2010 4.239 4.284 4.235 4.263 182,608 +0.02(+0.58%)
Jan 04, 2010 4.186 4.247 4.186 4.239 140,549 +0.05(+1.26%)
Dec 31, 2009 4.206 4.186 4.186 4.186 318,396 -0.01(-0.19%)
Dec 30, 2009 4.210 4.235 4.170 4.194 229,462 -0.04(-0.86%)
Dec 29, 2009 4.243 4.243 4.198 4.231 408,820 -0.01(-0.29%)
Dec 28, 2009 4.223 4.267 4.219 4.243 187,359 +0.00(+0.00%)
Dec 24, 2009 4.223 4.247 4.210 4.243 73,346 +0.02(+0.38%)
Dec 23, 2009 4.243 4.284 4.214 4.227 174,271 -0.04(-0.95%)
Dec 22, 2009 4.292 4.296 4.206 4.267 205,210 -0.01(-0.28%)
Dec 21, 2009 4.300 4.304 4.259 4.280 155,864 +0.02(+0.48%)
Dec 18, 2009 4.243 4.259 4.202 4.259 234,518 +0.00(+0.10%)
Dec 17, 2009 4.231 4.263 4.227 4.255 118,296 -0.01(-0.19%)
Dec 16, 2009 4.247 4.275 4.235 4.263 133,266 +0.02(+0.38%)
Dec 15, 2009 4.280 4.296 4.247 4.247 168,184 -0.03(-0.76%)
Dec 14, 2009 4.284 4.292 4.259 4.280 130,459 -0.04(-0.85%)
Dec 11, 2009 4.296 4.320 4.271 4.316 146,841 +0.03(+0.67%)
Dec 10, 2009 4.251 4.288 4.251 4.287 55,547 +0.04(+0.86%)
Dec 09, 2009 4.300 4.332 4.247 4.251 180,821 -0.06(-1.41%)
Dec 08, 2009 4.292 4.320 4.255 4.312 143,121 +0.02(+0.53%)
Dec 07, 2009 4.275 4.308 4.247 4.289 212,944 +0.01(+0.23%)
Dec 04, 2009 4.271 4.280 4.247 4.280 71,489 +0.03(+0.77%)
Dec 03, 2009 4.296 4.300 4.223 4.247 285,855 -0.04(-0.95%)
Dec 02, 2009 4.267 4.292 4.259 4.288 186,372 +0.01(+0.29%)
Dec 01, 2009 4.308 4.308 4.259 4.275 126,012 -0.01(-0.19%)
Nov 30, 2009 4.349 4.349 4.271 4.284 117,560 -0.04(-1.03%)
Nov 27, 2009 4.223 4.349 4.223 4.328 59,801 +0.02(+0.57%)
Nov 25, 2009 4.288 4.365 4.214 4.304 253,757 +0.03(+0.67%)
Nov 24, 2009 4.186 4.275 4.186 4.275 132,813 +0.08(+1.94%)
Nov 23, 2009 4.182 4.304 4.178 4.194 217,873 +0.01(+0.29%)
Nov 20, 2009 4.170 4.190 4.166 4.182 202,349 -0.00(-0.10%)
Nov 19, 2009 4.178 4.198 4.170 4.186 158,460 +0.02(+0.49%)
Nov 18, 2009 4.170 4.198 4.166 4.166 293,547 -0.01(-0.29%)
Nov 17, 2009 4.145 4.184 4.145 4.178 286,638 -0.01(-0.19%)
Nov 16, 2009 4.206 4.227 4.178 4.186 152,222 -0.02(-0.39%)
Nov 13, 2009 4.194 4.223 4.186 4.202 77,657 +0.00(+0.00%)
Nov 12, 2009 4.242 4.271 4.174 4.202 145,867 -0.03(-0.67%)
Nov 11, 2009 4.223 4.288 4.219 4.231 134,546 -0.02(-0.38%)
Nov 10, 2009 4.312 4.340 4.239 4.247 208,515 -0.08(-1.88%)
Nov 09, 2009 4.328 4.381 4.308 4.328 98,830 -0.03(-0.75%)
Nov 06, 2009 4.340 4.389 4.340 4.361 74,419 +0.02(+0.47%)
Nov 05, 2009 4.353 4.389 4.308 4.340 119,297 -0.02(-0.37%)
Nov 04, 2009 4.345 4.377 4.308 4.357 80,453 +0.02(+0.37%)
Nov 03, 2009 4.304 4.345 4.288 4.340 120,840 +0.04(+0.85%)
Nov 02, 2009 4.296 4.324 4.235 4.304 123,564 +0.06(+1.44%)
Oct 30, 2009 4.280 4.280 4.192 4.243 181,766 -0.01(-0.29%)
Oct 29, 2009 4.206 4.280 4.158 4.255 239,412 +0.05(+1.16%)
Oct 28, 2009 4.235 4.283 4.202 4.206 164,820 -0.04(-1.05%)
Oct 27, 2009 4.267 4.267 4.186 4.251 312,914 -0.04(-0.85%)
Oct 26, 2009 4.320 4.373 4.267 4.288 140,045 -0.03(-0.75%)
Oct 23, 2009 4.357 4.357 4.314 4.320 123,003 -0.06(-1.39%)
Oct 22, 2009 4.357 4.393 4.328 4.381 167,094 +0.05(+1.22%)
Oct 21, 2009 4.349 4.389 4.316 4.328 147,948 -0.04(-0.84%)
Oct 20, 2009 4.369 4.389 4.353 4.365 189,517 +0.02(+0.37%)
Oct 19, 2009 4.296 4.381 4.296 4.349 231,541 +0.05(+1.23%)
Oct 16, 2009 4.210 4.312 4.137 4.296 190,479 +0.12(+2.82%)
Oct 15, 2009 4.105 4.247 4.023 4.178 553,939 +0.04(+0.98%)
Oct 14, 2009 4.296 4.296 4.109 4.137 549,916 -0.18(-4.14%)
Oct 13, 2009 4.162 4.357 4.101 4.316 577,408 +0.07(+1.63%)
Oct 12, 2009 4.454 4.491 4.170 4.247 636,318 -0.22(-5.00%)
Oct 09, 2009 4.666 4.686 4.471 4.471 350,000 -0.20(-4.18%)
Oct 08, 2009 4.775 4.775 4.666 4.666 164,540 -0.11(-2.30%)
Oct 07, 2009 4.751 4.796 4.747 4.775 97,398 +0.03(+0.62%)
Oct 06, 2009 4.682 4.751 4.682 4.746 99,967 +0.05(+1.02%)
Oct 05, 2009 4.601 4.714 4.601 4.698 120,698 +0.10(+2.21%)
Oct 02, 2009 4.536 4.597 4.518 4.597 105,484 +0.05(+1.07%)
Oct 01, 2009 4.568 4.657 4.548 4.548 130,446 -0.04(-0.89%)
Sep 30, 2009 4.564 4.592 4.560 4.588 120,474 +0.02(+0.53%)
Sep 29, 2009 4.597 4.605 4.564 4.564 105,769 -0.02(-0.52%)
Sep 28, 2009 4.580 4.641 4.552 4.588 143,765 +0.03(+0.62%)
Sep 25, 2009 4.568 4.607 4.548 4.560 116,355 -0.03(-0.71%)
Sep 24, 2009 4.694 4.718 4.536 4.592 288,038 -0.10(-2.16%)
Sep 23, 2009 4.759 4.759 4.686 4.694 123,003 -0.03(-0.69%)
Sep 22, 2009 4.682 4.735 4.621 4.727 144,321 +0.05(+1.04%)
Sep 21, 2009 4.666 4.690 4.580 4.678 139,509 +0.01(+0.26%)
Sep 18, 2009 4.674 4.706 4.629 4.666 126,285 +0.04(+0.79%)
Sep 17, 2009 4.568 4.641 4.556 4.629 110,599 +0.14(+3.08%)
Sep 16, 2009 4.531 4.592 4.487 4.491 140,702 -0.02(-0.45%)
Sep 15, 2009 4.401 4.511 4.401 4.511 146,243 +0.11(+2.48%)
Sep 14, 2009 4.450 4.454 4.389 4.402 78,373 -0.04(-1.00%)
Sep 11, 2009 4.365 4.471 4.357 4.446 264,660 +0.09(+1.96%)
Sep 10, 2009 4.308 4.361 4.267 4.361 129,762 +0.11(+2.48%)
Sep 09, 2009 4.369 4.389 4.251 4.255 190,004 -0.13(-2.88%)
Sep 08, 2009 4.458 4.471 4.381 4.381 249,343 -0.04(-0.83%)
Sep 04, 2009 4.389 4.434 4.389 4.418 210,129 +0.03(+0.65%)
Sep 03, 2009 4.332 4.401 4.332 4.389 107,283 +0.02(+0.47%)
Sep 02, 2009 4.357 4.369 4.324 4.369 105,764 +0.01(+0.28%)
Sep 01, 2009 4.349 4.369 4.288 4.357 240,308 +0.02(+0.37%)
Aug 31, 2009 4.292 4.361 4.280 4.340 108,282 +0.03(+0.75%)
Aug 28, 2009 4.243 4.308 4.235 4.308 101,121 +0.08(+1.92%)
Aug 27, 2009 4.247 4.248 4.214 4.227 86,720 -0.02(-0.48%)
Aug 26, 2009 4.259 4.280 4.231 4.247 104,783 +0.01(+0.19%)
Aug 25, 2009 4.247 4.263 4.210 4.239 101,879 +0.01(+0.29%)
Aug 24, 2009 4.178 4.308 4.178 4.227 194,728 +0.06(+1.36%)
Aug 21, 2009 4.154 4.206 4.125 4.170 127,841 +0.07(+1.58%)
Aug 20, 2009 4.145 4.202 4.105 4.105 143,982 -0.04(-1.08%)
Aug 19, 2009 4.154 4.158 4.121 4.149 85,391 -0.00(-0.10%)
Aug 18, 2009 4.076 4.158 4.076 4.154 78,888 +0.07(+1.63%)
Aug 17, 2009 4.056 4.101 4.044 4.087 100,664 +0.02(+0.56%)
Aug 14, 2009 4.117 4.117 4.048 4.064 147,343 -0.02(-0.40%)
Aug 13, 2009 4.101 4.133 4.064 4.080 146,617 +0.01(+0.20%)
Aug 12, 2009 4.097 4.118 4.064 4.072 119,115 -0.06(-1.53%)
Aug 11, 2009 4.158 4.158 4.101 4.135 123,092 -0.05(-1.21%)
Aug 10, 2009 4.186 4.206 4.166 4.186 160,332 +0.02(+0.48%)
Aug 07, 2009 4.121 4.202 4.121 4.166 142,200 +0.03(+0.69%)
Aug 06, 2009 4.141 4.182 4.113 4.137 83,612 -0.01(-0.29%)
Aug 05, 2009 4.158 4.178 4.141 4.149 40,865 -0.00(-0.10%)
Aug 04, 2009 4.154 4.182 4.141 4.154 107,078 +0.02(+0.59%)
Aug 03, 2009 4.121 4.133 4.105 4.129 120,597 +0.04(+0.89%)
Jul 31, 2009 4.064 4.223 4.040 4.093 155,610 -0.01(-0.30%)
Jul 30, 2009 4.056 4.129 4.048 4.105 197,413 +0.08(+1.92%)
Jul 29, 2009 4.060 4.064 4.023 4.028 78,664 -0.01(-0.30%)
Jul 28, 2009 4.072 4.084 4.023 4.040 193,862 -0.07(-1.58%)
Jul 27, 2009 4.132 4.133 4.093 4.105 193,634 -0.07(-1.66%)
Jul 24, 2009 4.113 4.223 4.105 4.174 3,484 +0.07(+1.68%)
Jul 23, 2009 4.097 4.162 4.093 4.105 145,264 +0.01(+0.30%)
Jul 22, 2009 4.044 4.105 4.044 4.093 86,916 +0.05(+1.21%)
Jul 21, 2009 3.963 4.044 3.958 4.044 84,207 +0.09(+2.37%)
Jul 20, 2009 3.926 3.958 3.918 3.950 117,477 +0.04(+1.14%)
Jul 17, 2009 3.946 3.979 3.893 3.906 170,745 -0.08(-1.94%)
Jul 16, 2009 3.983 4.015 3.971 3.983 115,639 -0.02(-0.61%)
Jul 15, 2009 3.991 4.040 3.975 4.007 48,259 +0.04(+1.13%)
Jul 14, 2009 4.003 4.056 3.934 3.963 103,419 -0.06(-1.42%)
Jul 13, 2009 4.068 4.068 3.979 4.019 95,961 +0.01(+0.24%)
Jul 10, 2009 4.080 4.162 4.003 4.010 143,229 -0.07(-1.73%)
Jul 09, 2009 4.125 4.137 4.068 4.080 86,648 -0.06(-1.38%)
Jul 08, 2009 4.060 4.162 4.060 4.137 143,017 +0.05(+1.29%)
Jul 07, 2009 4.052 4.125 4.015 4.084 187,113 +0.03(+0.80%)
Jul 06, 2009 4.003 4.052 3.946 4.052 150,827 +0.05(+1.22%)
Jul 02, 2009 3.950 4.044 3.906 4.003 115,338 +0.03(+0.82%)
Jul 01, 2009 3.938 4.019 3.938 3.971 77,743 +0.04(+1.12%)
Jun 30, 2009 3.873 4.019 3.873 3.927 234,085 +0.05(+1.39%)
Jun 29, 2009 3.861 3.873 3.837 3.873 50,298 +0.02(+0.42%)
Jun 26, 2009 3.812 3.861 3.812 3.857 66,103 +0.03(+0.74%)
Jun 25, 2009 3.816 3.828 3.816 3.828 77,050 +0.01(+0.21%)
Jun 24, 2009 3.828 3.865 3.812 3.820 145,630 -0.05(-1.36%)
Jun 23, 2009 3.877 3.877 3.763 3.873 145,635 +0.02(+0.42%)
Jun 22, 2009 3.869 3.914 3.845 3.857 123,055 -0.03(-0.84%)
Jun 19, 2009 3.828 3.906 3.824 3.889 86,168 +0.06(+1.70%)
Jun 18, 2009 3.731 3.857 3.731 3.824 137,921 +0.09(+2.51%)
Jun 17, 2009 3.780 3.792 3.731 3.731 242,180 -0.08(-2.13%)
Jun 16, 2009 3.780 3.914 3.780 3.812 125,978 +0.02(+0.43%)
Jun 15, 2009 3.841 3.845 3.739 3.796 246,612 -0.06(-1.58%)
Jun 12, 2009 3.869 3.881 3.834 3.857 385,260 -0.04(-1.04%)
Jun 11, 2009 3.873 3.912 3.865 3.897 137,931 +0.01(+0.31%)
Jun 10, 2009 3.877 3.897 3.828 3.885 187,052 +0.04(+0.95%)
Jun 09, 2009 3.824 3.881 3.824 3.849 216,187 +0.03(+0.74%)
Jun 08, 2009 3.903 3.938 3.812 3.820 328,886 -0.03(-0.74%)
Jun 05, 2009 3.934 3.934 3.832 3.849 289,802 -0.03(-0.73%)
Jun 04, 2009 3.857 3.922 3.857 3.877 200,841 +0.01(+0.32%)
Jun 03, 2009 3.861 3.910 3.845 3.865 194,576 +0.00(+0.00%)
Jun 02, 2009 3.889 3.938 3.824 3.865 255,726 -0.01(-0.21%)
Jun 01, 2009 3.841 3.991 3.820 3.873 498,697 +0.04(+1.06%)
May 29, 2009 3.816 3.841 3.808 3.832 149,019 +0.02(+0.43%)
May 28, 2009 3.812 3.852 3.812 3.816 165,477 +0.00(+0.11%)
May 27, 2009 3.820 3.849 3.804 3.812 166,395 -0.05(-1.37%)
May 26, 2009 3.853 3.881 3.841 3.865 156,110 -0.03(-0.83%)
May 22, 2009 3.902 3.942 3.885 3.897 164,496 -0.00(-0.10%)
May 21, 2009 3.893 3.958 3.865 3.902 159,291 +0.02(+0.52%)
May 20, 2009 3.889 3.902 3.841 3.881 178,575 +0.02(+0.63%)
May 19, 2009 3.897 3.897 3.820 3.857 152,601 -0.02(-0.63%)
May 18, 2009 3.857 3.897 3.821 3.881 217,088 +0.07(+1.81%)
May 15, 2009 3.796 3.832 3.788 3.812 139,855 +0.01(+0.21%)
May 14, 2009 3.841 3.865 3.800 3.804 129,088 -0.03(-0.87%)
May 13, 2009 3.861 3.902 3.804 3.837 156,969 -0.03(-0.72%)
May 12, 2009 3.893 3.902 3.842 3.865 139,691 -0.01(-0.21%)
May 11, 2009 3.841 3.914 3.828 3.873 213,394 -0.04(-1.04%)
May 08, 2009 3.816 3.995 3.816 3.914 292,811 +0.10(+2.67%)
May 07, 2009 3.918 3.918 3.792 3.812 245,337 -0.05(-1.26%)
May 06, 2009 3.861 3.918 3.824 3.861 256,218 -0.02(-0.63%)
May 05, 2009 4.028 4.032 3.885 3.885 238,327 -0.20(-4.88%)
May 04, 2009 3.970 4.280 3.963 4.084 394,342 +0.17(+4.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.