Indicators

Eagle Capital Growth Fund (NY: GRF )

9.310 +0.100 (+1.09%)

Streaming Delayed Price Updated: 11:55 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2010	6.630	6.630	6.630	6.630	0	-0.07(-1.04%)
Apr 28, 2010	6.700	6.700	6.700	6.700	200	-0.01(-0.15%)
Apr 27, 2010	6.710	6.710	6.710	6.710	100	+0.15(+2.29%)
Apr 26, 2010	6.500	6.560	6.450	6.560	4,700	-0.24(-3.53%)
Apr 23, 2010	6.800	6.800	6.800	6.800	100	-0.15(-2.16%)
Apr 22, 2010	7.250	7.250	6.950	6.950	1,300	+0.15(+2.21%)
Apr 21, 2010	6.810	6.810	6.800	6.800	300	+0.14(+2.10%)
Apr 20, 2010	6.615	6.660	6.610	6.660	1,200	+0.10(+1.52%)
Apr 19, 2010	6.880	6.880	6.100	6.560	6,100	-0.47(-6.69%)
Apr 16, 2010	6.990	7.300	6.990	7.030	3,015	+0.19(+2.78%)
Apr 15, 2010	6.550	6.840	6.400	6.840	3,065	+0.14(+2.09%)
Apr 14, 2010	6.500	6.700	6.250	6.700	2,800	+0.35(+5.51%)
Apr 13, 2010	6.500	6.500	6.190	6.350	5,550	-0.15(-2.31%)
Apr 12, 2010	6.500	6.500	6.500	6.500	200	+0.15(+2.36%)
Apr 07, 2010	6.350	6.350	6.350	6.350	0	+0.05(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.