Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund (NY: PMF )

8.940 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 4.762 4.834 4.762 4.813 30,447 +0.03(+0.53%)
Apr 29, 2009 4.792 4.792 4.749 4.788 83,252 +0.05(+1.16%)
Apr 28, 2009 4.741 4.771 4.665 4.733 63,669 +0.01(+0.18%)
Apr 27, 2009 4.708 4.746 4.670 4.724 51,290 +0.03(+0.54%)
Apr 24, 2009 4.762 4.790 4.699 4.699 28,702 -0.04(-0.89%)
Apr 23, 2009 4.674 4.805 4.648 4.741 63,375 +0.08(+1.72%)
Apr 22, 2009 4.577 4.771 4.577 4.661 100,791 -0.03(-0.63%)
Apr 21, 2009 4.610 4.762 4.610 4.691 148,174 +0.08(+1.65%)
Apr 20, 2009 4.526 4.615 4.446 4.615 96,857 +0.11(+2.34%)
Apr 17, 2009 4.518 4.543 4.433 4.509 89,578 +0.02(+0.47%)
Apr 16, 2009 4.551 4.551 4.425 4.488 120,177 +0.03(+0.76%)
Apr 15, 2009 4.602 4.615 4.454 4.454 112,814 -0.15(-3.21%)
Apr 14, 2009 4.572 4.644 4.572 4.602 67,982 +0.01(+0.18%)
Apr 13, 2009 4.623 4.623 4.488 4.594 84,441 -0.03(-0.64%)
Apr 09, 2009 4.636 4.644 4.623 4.623 48,981 -0.00(-0.05%)
Apr 08, 2009 4.678 4.678 4.522 4.626 56,390 -0.06(-1.21%)
Apr 07, 2009 4.729 4.729 4.602 4.682 21,430 -0.07(-1.51%)
Apr 06, 2009 4.589 4.758 4.589 4.754 52,406 +0.11(+2.36%)
Apr 03, 2009 4.838 4.843 4.589 4.644 118,595 -0.18(-3.76%)
Apr 02, 2009 4.594 4.885 4.594 4.826 97,200 +0.26(+5.64%)
Apr 01, 2009 4.315 4.640 4.315 4.568 98,242 +0.28(+6.64%)
Mar 31, 2009 4.218 4.391 4.218 4.284 66,767 +0.06(+1.36%)
Mar 30, 2009 4.243 4.281 4.218 4.226 101,416 -0.02(-0.50%)
Mar 26, 2009 3.990 4.298 3.990 4.247 139,408 +0.23(+5.81%)
Mar 25, 2009 3.905 4.036 3.905 4.014 76,182 +0.12(+3.01%)
Mar 24, 2009 3.977 3.977 3.897 3.897 104,325 -0.05(-1.39%)
Mar 23, 2009 4.011 4.018 3.952 3.952 115,033 +0.00(+0.00%)
Mar 20, 2009 3.994 4.045 3.948 3.952 100,616 +0.01(+0.21%)
Mar 19, 2009 3.998 4.062 3.943 3.943 126,388 -0.04(-0.95%)
Mar 18, 2009 4.045 4.060 3.964 3.981 87,740 -0.05(-1.36%)
Mar 17, 2009 3.994 4.036 3.914 4.036 114,711 +0.04(+0.95%)
Mar 16, 2009 4.019 4.087 3.969 3.998 111,662 -0.05(-1.35%)
Mar 13, 2009 4.095 4.129 3.973 4.053 0 -0.08(-1.94%)
Mar 12, 2009 4.045 4.142 3.956 4.133 197,873 +0.13(+3.16%)
Mar 11, 2009 4.015 4.222 3.948 4.007 316,106 +0.03(+0.74%)
Mar 10, 2009 3.808 3.998 3.800 3.977 158,302 +0.19(+4.91%)
Mar 09, 2009 3.834 3.842 3.758 3.791 151,866 -0.05(-1.32%)
Mar 06, 2009 3.880 4.040 3.842 3.842 0 -0.14(-3.40%)
Mar 05, 2009 4.129 4.129 3.926 3.977 104,337 -0.17(-4.17%)
Mar 04, 2009 4.078 4.150 3.804 4.150 126,080 -0.04(-1.01%)
Mar 02, 2009 4.344 4.344 4.159 4.192 83,171 -0.15(-3.40%)
Feb 27, 2009 4.370 4.420 4.281 4.340 0 -0.00(-0.10%)
Feb 26, 2009 4.349 4.526 4.344 4.344 75,812 +0.02(+0.39%)
Feb 25, 2009 4.180 4.382 4.142 4.328 103,280 +0.02(+0.49%)
Feb 24, 2009 3.986 4.349 3.834 4.306 204,062 +0.33(+8.28%)
Feb 23, 2009 4.268 4.306 3.918 3.977 145,336 -0.30(-7.01%)
Feb 20, 2009 4.328 4.357 4.176 4.277 195,940 -0.15(-3.43%)
Feb 19, 2009 4.530 4.615 4.323 4.429 100,983 -0.04(-0.85%)
Feb 18, 2009 4.467 4.554 4.437 4.467 88,635 -0.04(-0.94%)
Feb 17, 2009 4.691 4.691 4.496 4.509 125,071 -0.29(-5.99%)
Feb 13, 2009 4.864 4.864 4.754 4.796 40,755 -0.08(-1.56%)
Feb 12, 2009 4.986 5.032 4.826 4.872 109,325 -0.13(-2.53%)
Feb 11, 2009 5.041 5.066 4.927 4.999 135,843 -0.01(-0.25%)
Feb 10, 2009 5.007 5.033 4.919 5.011 116,063 +0.07(+1.45%)
Feb 09, 2009 4.927 4.948 4.871 4.940 85,251 +0.10(+2.01%)
Feb 06, 2009 4.817 4.952 4.800 4.843 84,216 +0.07(+1.41%)
Feb 05, 2009 4.741 4.864 4.632 4.775 116,357 +0.06(+1.25%)
Feb 04, 2009 4.623 4.716 4.623 4.716 84,251 +0.09(+2.01%)
Feb 03, 2009 4.492 4.686 4.492 4.623 168,785 +0.15(+3.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.