Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Corporate & Income Opportunity Fund (NY: PTY )

14.51 +0.09 (+0.62%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 3.342 3.352 3.332 3.352 606,850 +0.01(+0.30%)
Apr 27, 2007 3.338 3.358 3.336 3.342 468,701 -0.00(-0.06%)
Apr 26, 2007 3.344 3.354 3.344 3.344 473,222 +0.00(+0.00%)
Apr 25, 2007 3.336 3.348 3.336 3.344 692,251 +0.01(+0.24%)
Apr 24, 2007 3.324 3.344 3.324 3.336 486,284 +0.00(+0.00%)
Apr 23, 2007 3.332 3.344 3.328 3.336 619,409 -0.01(-0.24%)
Apr 20, 2007 3.324 3.344 3.320 3.344 676,176 +0.02(+0.54%)
Apr 19, 2007 3.316 3.328 3.316 3.326 470,208 +0.01(+0.24%)
Apr 18, 2007 3.320 3.330 3.312 3.318 458,654 +0.00(+0.06%)
Apr 17, 2007 3.316 3.324 3.312 3.316 967,042 -0.00(-0.12%)
Apr 16, 2007 3.320 3.332 3.314 3.320 513,914 -0.00(-0.06%)
Apr 13, 2007 3.318 3.336 3.314 3.322 663,617 +0.00(+0.00%)
Apr 12, 2007 3.326 3.346 3.312 3.322 556,112 -0.01(-0.36%)
Apr 11, 2007 3.338 3.348 3.324 3.334 415,451 -0.00(-0.06%)
Apr 10, 2007 3.314 3.344 3.314 3.336 622,423 -0.01(-0.24%)
Apr 09, 2007 3.348 3.354 3.332 3.344 632,973 +0.01(+0.30%)
Apr 05, 2007 3.312 3.338 3.310 3.334 431,024 +0.01(+0.30%)
Apr 04, 2007 3.314 3.338 3.314 3.324 571,685 +0.00(+0.06%)
Apr 03, 2007 3.310 3.332 3.308 3.322 537,524 +0.01(+0.42%)
Apr 02, 2007 3.324 3.332 3.304 3.308 509,895 -0.01(-0.30%)
Mar 30, 2007 3.288 3.318 3.284 3.318 710,336 +0.01(+0.36%)
Mar 29, 2007 3.275 3.306 3.275 3.306 468,701 +0.02(+0.73%)
Mar 28, 2007 3.281 3.308 3.277 3.283 464,682 -0.01(-0.24%)
Mar 27, 2007 3.300 3.304 3.277 3.290 579,220 -0.01(-0.24%)
Mar 26, 2007 3.292 3.304 3.283 3.298 664,621 +0.00(+0.12%)
Mar 23, 2007 3.263 3.314 3.263 3.294 731,938 +0.02(+0.61%)
Mar 22, 2007 3.261 3.275 3.255 3.275 877,622 +0.02(+0.49%)
Mar 21, 2007 3.235 3.265 3.235 3.259 718,374 +0.01(+0.24%)
Mar 20, 2007 3.227 3.255 3.227 3.251 694,763 +0.03(+0.80%)
Mar 19, 2007 3.231 3.241 3.225 3.225 639,503 -0.00(-0.12%)
Mar 16, 2007 3.231 3.245 3.225 3.229 747,008 -0.01(-0.18%)
Mar 15, 2007 3.249 3.269 3.235 3.235 762,582 -0.01(-0.43%)
Mar 14, 2007 3.267 3.271 3.217 3.249 1,268,458 -0.02(-0.55%)
Mar 13, 2007 3.320 3.320 3.267 3.267 713,350 -0.05(-1.62%)
Mar 12, 2007 3.296 3.320 3.286 3.320 680,195 +0.02(+0.66%)
Mar 09, 2007 3.290 3.310 3.290 3.298 397,366 +0.01(+0.30%)
Mar 08, 2007 3.283 3.308 3.280 3.288 493,317 -0.01(-0.30%)
Mar 07, 2007 3.288 3.322 3.201 3.298 1,182,052 -0.00(-0.06%)
Mar 06, 2007 3.300 3.328 3.288 3.300 808,296 +0.01(+0.36%)
Mar 05, 2007 3.350 3.364 3.284 3.288 872,598 -0.08(-2.25%)
Mar 02, 2007 3.354 3.378 3.338 3.364 1,054,955 +0.01(+0.18%)
Mar 01, 2007 3.354 3.368 3.322 3.358 1,303,718 +0.03(+0.96%)
Feb 28, 2007 3.316 3.344 3.310 3.326 748,013 +0.00(+0.06%)
Feb 27, 2007 3.318 3.330 3.314 3.324 824,874 +0.00(+0.06%)
Feb 26, 2007 3.320 3.324 3.308 3.322 771,624 +0.01(+0.42%)
Feb 23, 2007 3.296 3.308 3.292 3.308 671,654 +0.02(+0.48%)
Feb 22, 2007 3.284 3.302 3.284 3.292 616,395 +0.00(+0.06%)
Feb 21, 2007 3.290 3.302 3.286 3.290 918,313 -0.00(-0.06%)
Feb 20, 2007 3.310 3.324 3.292 3.292 1,097,153 -0.02(-0.54%)
Feb 16, 2007 3.312 3.326 3.310 3.310 592,784 -0.00(-0.12%)
Feb 15, 2007 3.316 3.330 3.312 3.314 542,548 -0.01(-0.24%)
Feb 14, 2007 3.314 3.340 3.310 3.322 641,513 +0.00(+0.00%)
Feb 13, 2007 3.322 3.332 3.314 3.322 499,405 +0.00(+0.00%)
Feb 12, 2007 3.316 3.336 3.314 3.322 573,107 +0.00(+0.12%)
Feb 09, 2007 3.336 3.348 3.314 3.318 1,248,363 -0.03(-0.89%)
Feb 08, 2007 3.346 3.352 3.334 3.348 549,079 -0.02(-0.65%)
Feb 07, 2007 3.374 3.386 3.366 3.370 674,669 -0.01(-0.24%)
Feb 06, 2007 3.376 3.384 3.374 3.378 735,454 +0.00(+0.06%)
Feb 05, 2007 3.388 3.392 3.372 3.376 434,038 -0.01(-0.18%)
Feb 02, 2007 3.368 3.392 3.368 3.382 683,209 +0.01(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.