Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.880 UNCHANGED
Streaming Delayed Price Updated: 11:54 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 7.310 7.345 7.310 7.345 2,278 +0.09(+1.21%)
Apr 27, 2007 7.284 7.302 7.258 7.258 4,785 -0.00(-0.06%)
Apr 26, 2007 7.293 7.293 7.245 7.262 9,343 -0.02(-0.30%)
Apr 25, 2007 7.240 7.293 7.240 7.284 10,939 +0.00(+0.06%)
Apr 24, 2007 7.130 7.280 7.130 7.280 14,357 +0.13(+1.78%)
Apr 23, 2007 7.214 7.214 7.148 7.152 6,836 -0.06(-0.79%)
Apr 20, 2007 7.231 7.236 7.209 7.209 6,609 +0.00(+0.00%)
Apr 19, 2007 7.130 7.209 7.122 7.209 12,990 +0.06(+0.80%)
Apr 18, 2007 7.174 7.196 7.135 7.152 11,622 +0.03(+0.37%)
Apr 17, 2007 7.152 7.152 7.082 7.126 20,966 -0.03(-0.37%)
Apr 16, 2007 7.144 7.152 7.078 7.152 16,408 +0.04(+0.62%)
Apr 13, 2007 7.174 7.174 7.091 7.108 10,027 -0.02(-0.31%)
Apr 12, 2007 7.218 7.227 7.091 7.130 18,915 -0.07(-0.91%)
Apr 11, 2007 7.209 7.271 7.196 7.196 21,878 -0.04(-0.49%)
Apr 10, 2007 7.187 7.231 7.157 7.231 15,952 -0.01(-0.12%)
Apr 09, 2007 7.161 7.315 7.065 7.240 30,766 +0.12(+1.66%)
Apr 05, 2007 7.073 7.165 7.073 7.122 11,167 +0.03(+0.43%)
Apr 04, 2007 7.069 7.104 7.038 7.091 8,204 +0.02(+0.31%)
Apr 03, 2007 7.065 7.108 6.986 7.069 22,789 -0.03(-0.43%)
Apr 02, 2007 7.087 7.130 7.060 7.100 17,776 +0.03(+0.37%)
Mar 30, 2007 7.130 7.130 7.073 7.073 3,418 -0.01(-0.19%)
Mar 29, 2007 7.108 7.108 7.082 7.087 2,051 +0.00(+0.06%)
Mar 28, 2007 7.095 7.113 7.051 7.082 6,836 +0.01(+0.12%)
Mar 27, 2007 7.108 7.122 7.043 7.073 21,194 +0.00(+0.00%)
Mar 26, 2007 7.104 7.104 7.029 7.073 20,966 -0.07(-1.04%)
Mar 23, 2007 7.043 7.148 7.029 7.148 20,055 +0.08(+1.18%)
Mar 22, 2007 6.959 7.065 6.959 7.065 11,622 +0.06(+0.88%)
Mar 21, 2007 7.038 7.038 7.003 7.003 6,836 -0.02(-0.25%)
Mar 20, 2007 7.021 7.038 7.003 7.021 12,762 +0.05(+0.69%)
Mar 19, 2007 7.021 7.021 6.968 6.972 18,915 -0.03(-0.38%)
Mar 16, 2007 7.043 7.043 6.999 6.999 6,836 +0.02(+0.25%)
Mar 15, 2007 7.025 7.051 6.981 6.981 12,078 +0.00(+0.00%)
Mar 14, 2007 7.003 7.051 6.968 6.981 19,599 -0.04(-0.62%)
Mar 13, 2007 7.021 7.060 7.021 7.025 7,292 +0.00(+0.06%)
Mar 12, 2007 7.021 7.021 7.021 7.021 2,734 +0.03(+0.44%)
Mar 09, 2007 6.933 6.999 6.889 6.990 26,208 +0.04(+0.63%)
Mar 08, 2007 6.933 6.946 6.933 6.946 9,115 -0.02(-0.25%)
Mar 07, 2007 6.893 6.964 6.893 6.964 16,864 +0.07(+1.02%)
Mar 06, 2007 6.977 6.977 6.889 6.893 5,013 -0.06(-0.82%)
Mar 05, 2007 6.990 6.990 6.911 6.950 10,711 +0.02(+0.25%)
Mar 02, 2007 6.977 6.977 6.889 6.933 2,962 -0.01(-0.13%)
Mar 01, 2007 6.977 6.994 6.933 6.942 16,864 +0.00(+0.00%)
Feb 28, 2007 6.871 6.955 6.871 6.942 24,157 +0.05(+0.70%)
Feb 27, 2007 6.907 6.933 6.893 6.893 10,711 +0.01(+0.13%)
Feb 26, 2007 6.867 6.889 6.867 6.885 9,115 +0.04(+0.58%)
Feb 23, 2007 6.814 6.845 6.771 6.845 16,408 +0.04(+0.52%)
Feb 22, 2007 6.854 6.854 6.797 6.810 17,548 +0.00(+0.00%)
Feb 21, 2007 6.823 6.863 6.806 6.810 16,636 -0.07(-1.02%)
Feb 20, 2007 6.994 6.994 6.876 6.880 54,467 -0.09(-1.32%)
Feb 16, 2007 7.021 7.095 6.972 6.972 37,831 -0.01(-0.13%)
Feb 15, 2007 7.065 7.065 6.981 6.981 5,241 -0.06(-0.81%)
Feb 14, 2007 6.937 7.043 6.937 7.038 18,345 +0.07(+1.01%)
Feb 13, 2007 6.955 6.968 6.955 6.968 4,557 +0.00(+0.00%)
Feb 12, 2007 6.972 6.972 6.915 6.968 28,715 -0.03(-0.38%)
Feb 09, 2007 6.986 7.029 6.986 6.994 2,734 -0.03(-0.38%)
Feb 08, 2007 7.025 7.051 7.021 7.021 16,636 -0.02(-0.31%)
Feb 07, 2007 7.047 7.047 7.012 7.043 13,445 +0.02(+0.25%)
Feb 06, 2007 6.990 7.034 6.990 7.025 3,190 -0.02(-0.25%)
Feb 05, 2007 7.021 7.056 7.003 7.043 6,836 +0.00(+0.00%)
Feb 02, 2007 7.038 7.073 6.994 7.043 26,436 -0.03(-0.43%)
Feb 01, 2007 7.065 7.073 7.065 7.073 1,367 +0.04(+0.50%)
Jan 31, 2007 6.977 7.043 6.977 7.038 16,180 +0.08(+1.20%)
Jan 30, 2007 6.933 7.038 6.933 6.955 21,878 -0.02(-0.31%)
Jan 29, 2007 7.021 7.021 6.977 6.977 6,609 +0.00(+0.00%)
Jan 26, 2007 6.986 6.994 6.911 6.977 6,836 +0.00(+0.00%)
Jan 25, 2007 6.977 7.016 6.977 6.977 32,817 -0.03(-0.44%)
Jan 24, 2007 7.021 7.021 7.003 7.008 4,102 +0.00(+0.06%)
Jan 23, 2007 7.003 7.003 6.977 7.003 7,064 -0.02(-0.25%)
Jan 22, 2007 7.012 7.021 7.003 7.021 9,115 +0.02(+0.31%)
Jan 19, 2007 6.977 7.021 6.977 6.999 6,609 +0.01(+0.19%)
Jan 18, 2007 6.999 6.999 6.986 6.986 9,571 -0.02(-0.25%)
Jan 17, 2007 6.999 7.021 6.999 7.003 12,762 +0.03(+0.38%)
Jan 16, 2007 7.021 7.021 6.977 6.977 42,844 -0.05(-0.69%)
Jan 12, 2007 7.069 7.069 6.994 7.025 28,715 -0.02(-0.31%)
Jan 11, 2007 7.051 7.065 7.008 7.047 25,524 -0.05(-0.74%)
Jan 10, 2007 7.152 7.152 7.078 7.100 14,129 -0.05(-0.74%)
Jan 09, 2007 7.091 7.170 7.091 7.152 2,278 +0.00(+0.00%)
Jan 08, 2007 7.065 7.152 7.065 7.152 17,548 +0.06(+0.87%)
Jan 05, 2007 7.174 7.174 7.087 7.091 10,939 -0.06(-0.86%)
Jan 04, 2007 7.174 7.174 7.087 7.152 20,966 -0.02(-0.31%)
Jan 03, 2007 7.087 7.205 7.043 7.174 21,194 +0.05(+0.68%)
Dec 29, 2006 7.051 7.152 7.051 7.126 8,888 +0.03(+0.43%)
Dec 28, 2006 7.078 7.122 7.034 7.095 15,952 -0.01(-0.19%)
Dec 27, 2006 7.113 7.113 7.043 7.108 21,650 -0.02(-0.25%)
Dec 26, 2006 7.047 7.126 7.047 7.126 6,153 +0.04(+0.56%)
Dec 22, 2006 7.108 7.130 7.087 7.087 6,836 -0.04(-0.62%)
Dec 21, 2006 7.069 7.174 7.065 7.130 11,622 +0.06(+0.81%)
Dec 20, 2006 7.144 7.144 7.069 7.073 26,208 -0.04(-0.56%)
Dec 19, 2006 7.209 7.209 7.108 7.113 11,167 -0.05(-0.73%)
Dec 18, 2006 7.174 7.214 7.165 7.165 5,469 +0.03(+0.37%)
Dec 15, 2006 7.240 7.280 7.139 7.139 28,943 -0.07(-1.03%)
Dec 14, 2006 7.266 7.284 7.205 7.214 12,306 -0.05(-0.66%)
Dec 13, 2006 7.284 7.350 7.236 7.262 34,868 -0.04(-0.54%)
Dec 12, 2006 7.275 7.319 7.275 7.302 4,102 +0.00(+0.06%)
Dec 11, 2006 7.284 7.315 7.244 7.297 10,255 +0.01(+0.18%)
Dec 08, 2006 7.231 7.284 7.223 7.284 25,980 +0.07(+0.91%)
Dec 07, 2006 7.223 7.227 7.218 7.218 911 -0.01(-0.18%)
Dec 06, 2006 7.174 7.240 7.174 7.231 13,901 -0.00(-0.06%)
Dec 05, 2006 7.192 7.236 7.187 7.236 11,394 +0.01(+0.18%)
Dec 04, 2006 7.196 7.223 7.157 7.223 23,473 +0.03(+0.37%)
Dec 01, 2006 7.144 7.196 7.117 7.196 15,497 +0.00(+0.06%)
Nov 30, 2006 7.100 7.196 7.100 7.192 28,259 +0.05(+0.74%)
Nov 29, 2006 7.087 7.148 7.087 7.139 17,548 +0.07(+0.99%)
Nov 28, 2006 7.117 7.161 7.069 7.069 22,561 -0.03(-0.43%)
Nov 27, 2006 7.087 7.130 7.065 7.100 28,943 +0.04(+0.50%)
Nov 24, 2006 7.152 7.152 7.065 7.065 12,078 -0.11(-1.53%)
Nov 22, 2006 7.152 7.192 7.152 7.174 8,204 -0.01(-0.18%)
Nov 21, 2006 7.165 7.205 7.157 7.187 16,408 +0.02(+0.24%)
Nov 20, 2006 7.214 7.214 7.170 7.170 21,422 -0.04(-0.61%)
Nov 17, 2006 7.205 7.214 7.205 7.214 5,013 -0.00(-0.06%)
Nov 16, 2006 7.218 7.258 7.202 7.218 22,789 +0.02(+0.30%)
Nov 15, 2006 7.179 7.210 7.179 7.196 10,255 -0.03(-0.36%)
Nov 14, 2006 7.196 7.236 7.196 7.223 13,218 +0.05(+0.67%)
Nov 13, 2006 7.130 7.218 7.130 7.174 20,966 +0.04(+0.62%)
Nov 10, 2006 7.108 7.152 7.108 7.130 9,343 +0.01(+0.12%)
Nov 09, 2006 7.122 7.122 7.122 7.122 3,190 -0.05(-0.73%)
Nov 08, 2006 7.152 7.174 7.135 7.174 7,520 +0.00(+0.00%)
Nov 07, 2006 7.253 7.253 7.174 7.174 15,041 -0.06(-0.85%)
Nov 06, 2006 7.218 7.236 7.218 7.236 5,925 +0.00(+0.00%)
Nov 03, 2006 7.218 7.244 7.196 7.236 17,776 +0.01(+0.18%)
Nov 02, 2006 7.196 7.240 7.185 7.223 13,673 -0.02(-0.24%)
Nov 01, 2006 7.152 7.240 7.087 7.240 27,119 +0.13(+1.79%)
Oct 31, 2006 7.069 7.196 7.069 7.113 42,389 +0.04(+0.62%)
Oct 30, 2006 7.065 7.087 7.047 7.069 12,306 -0.04(-0.49%)
Oct 27, 2006 7.108 7.108 7.065 7.104 14,813 +0.04(+0.56%)
Oct 26, 2006 7.082 7.087 6.994 7.065 29,854 -0.00(-0.06%)
Oct 25, 2006 7.091 7.091 7.047 7.069 10,027 -0.01(-0.12%)
Oct 24, 2006 7.078 7.078 7.078 7.078 227 -0.02(-0.31%)
Oct 23, 2006 7.021 7.100 7.021 7.100 16,408 +0.04(+0.56%)
Oct 20, 2006 7.043 7.078 7.003 7.060 19,827 -0.01(-0.12%)
Oct 19, 2006 7.113 7.126 7.069 7.069 7,292 -0.02(-0.31%)
Oct 18, 2006 7.130 7.130 7.091 7.091 5,013 -0.02(-0.25%)
Oct 17, 2006 7.047 7.130 7.047 7.108 13,901 +0.07(+1.06%)
Oct 16, 2006 7.065 7.117 7.008 7.034 35,780 +0.01(+0.19%)
Oct 13, 2006 7.047 7.047 7.021 7.021 14,813 -0.03(-0.37%)
Oct 12, 2006 7.161 7.161 7.047 7.047 16,864 -0.09(-1.23%)
Oct 11, 2006 7.117 7.152 7.117 7.135 13,901 +0.00(+0.06%)
Oct 10, 2006 7.157 7.157 7.130 7.130 1,367 -0.04(-0.49%)
Oct 09, 2006 7.139 7.183 7.139 7.165 10,939 -0.02(-0.24%)
Oct 06, 2006 7.240 7.240 7.183 7.183 16,180 +0.04(+0.49%)
Oct 05, 2006 7.087 7.152 7.063 7.148 18,459 +0.03(+0.37%)
Oct 04, 2006 7.108 7.183 7.108 7.122 40,793 +0.01(+0.19%)
Oct 03, 2006 7.214 7.222 7.108 7.108 38,058 -0.08(-1.16%)
Oct 02, 2006 7.196 7.196 7.152 7.192 9,571 -0.03(-0.36%)
Sep 29, 2006 7.196 7.258 7.196 7.218 26,436 +0.04(+0.61%)
Sep 28, 2006 7.152 7.227 7.152 7.174 5,013 -0.05(-0.73%)
Sep 27, 2006 7.139 7.227 7.126 7.227 42,616 +0.10(+1.35%)
Sep 26, 2006 7.065 7.130 7.043 7.130 40,793 +0.05(+0.68%)
Sep 25, 2006 7.122 7.126 7.082 7.082 7,748 +0.00(+0.06%)
Sep 22, 2006 7.087 7.130 7.078 7.078 16,408 -0.05(-0.74%)
Sep 21, 2006 7.065 7.130 7.065 7.130 7,064 +0.02(+0.31%)
Sep 20, 2006 7.091 7.117 7.060 7.108 20,282 +0.02(+0.31%)
Sep 19, 2006 7.073 7.100 7.071 7.087 12,306 -0.01(-0.12%)
Sep 18, 2006 7.113 7.157 7.087 7.095 27,347 -0.02(-0.25%)
Sep 15, 2006 7.179 7.179 7.113 7.113 6,381 -0.02(-0.25%)
Sep 14, 2006 7.170 7.179 7.065 7.130 31,449 +0.00(+0.06%)
Sep 13, 2006 7.082 7.126 7.082 7.126 7,520 +0.06(+0.81%)
Sep 12, 2006 7.021 7.095 6.993 7.069 18,687 +0.02(+0.31%)
Sep 11, 2006 7.047 7.100 7.047 7.047 11,167 -0.04(-0.62%)
Sep 08, 2006 7.095 7.095 7.087 7.091 3,190 +0.02(+0.31%)
Sep 07, 2006 6.986 7.069 6.955 7.069 13,445 +0.07(+1.00%)
Sep 06, 2006 7.043 7.122 6.986 6.999 32,133 -0.11(-1.48%)
Sep 05, 2006 7.021 7.130 7.021 7.104 12,762 +0.05(+0.75%)
Sep 01, 2006 7.021 7.051 7.021 7.051 6,609 +0.00(+0.06%)
Aug 31, 2006 7.069 7.091 7.047 7.047 24,385 -0.08(-1.17%)
Aug 30, 2006 7.157 7.187 6.999 7.130 64,039 -0.02(-0.31%)
Aug 29, 2006 7.113 7.152 7.113 7.152 21,422 +0.07(+0.99%)
Aug 28, 2006 7.183 7.183 7.008 7.082 48,086 -0.09(-1.22%)
Aug 25, 2006 7.152 7.192 7.021 7.170 41,933 -0.01(-0.18%)
Aug 24, 2006 7.196 7.236 7.183 7.183 8,432 -0.01(-0.18%)
Aug 23, 2006 7.122 7.201 7.122 7.196 10,711 +0.06(+0.86%)
Aug 22, 2006 7.187 7.266 7.130 7.135 79,308 +0.09(+1.25%)
Aug 21, 2006 7.065 7.130 7.043 7.047 25,524 -0.06(-0.86%)
Aug 18, 2006 7.043 7.122 7.043 7.108 28,943 +0.04(+0.50%)
Aug 17, 2006 7.069 7.117 7.050 7.073 20,738 +0.00(+0.06%)
Aug 16, 2006 7.108 7.117 7.069 7.069 13,218 -0.00(-0.06%)
Aug 15, 2006 7.073 7.117 7.073 7.073 20,055 -0.03(-0.37%)
Aug 14, 2006 7.043 7.100 7.043 7.100 2,962 +0.01(+0.19%)
Aug 11, 2006 7.021 7.104 7.021 7.087 15,952 +0.02(+0.31%)
Aug 10, 2006 7.065 7.065 7.021 7.065 20,510 +0.02(+0.31%)
Aug 09, 2006 7.021 7.117 6.964 7.043 24,840 -0.06(-0.86%)
Aug 08, 2006 7.043 7.104 7.043 7.104 34,412 +0.02(+0.31%)
Aug 07, 2006 6.999 7.082 6.999 7.082 10,939 +0.06(+0.87%)
Aug 04, 2006 7.016 7.021 7.016 7.021 20,282 +0.00(+0.06%)
Aug 03, 2006 7.012 7.021 6.977 7.016 22,106 +0.05(+0.69%)
Aug 02, 2006 7.008 7.008 6.968 6.968 10,939 +0.00(+0.06%)
Aug 01, 2006 6.942 6.986 6.911 6.964 23,701 -0.02(-0.31%)
Jul 31, 2006 6.977 6.986 6.937 6.986 4,330 +0.01(+0.13%)
Jul 28, 2006 6.977 6.999 6.889 6.977 17,320 +0.04(+0.51%)
Jul 27, 2006 6.942 6.942 6.920 6.942 15,724 +0.03(+0.44%)
Jul 26, 2006 6.920 6.964 6.850 6.911 19,827 +0.02(+0.25%)
Jul 25, 2006 6.911 6.950 6.893 6.893 16,180 -0.02(-0.32%)
Jul 24, 2006 6.845 6.915 6.843 6.915 10,255 +0.09(+1.35%)
Jul 21, 2006 6.845 6.863 6.779 6.823 25,524 +0.01(+0.13%)
Jul 20, 2006 6.714 6.814 6.714 6.814 14,813 +0.06(+0.84%)
Jul 19, 2006 6.670 6.766 6.670 6.757 12,534 +0.11(+1.65%)
Jul 18, 2006 6.692 6.718 6.648 6.648 8,888 -0.02(-0.33%)
Jul 17, 2006 6.692 6.718 6.635 6.670 23,701 +0.00(+0.00%)
Jul 14, 2006 6.722 6.722 6.670 6.670 15,724 -0.04(-0.59%)
Jul 13, 2006 6.757 6.757 6.692 6.709 13,218 -0.02(-0.31%)
Jul 12, 2006 6.670 6.731 6.670 6.730 9,343 +0.09(+1.37%)
Jul 11, 2006 6.661 6.661 6.617 6.639 6,609 -0.03(-0.46%)
Jul 10, 2006 6.740 6.789 6.661 6.670 27,347 -0.09(-1.30%)
Jul 07, 2006 6.744 6.785 6.740 6.757 10,027 +0.01(+0.20%)
Jul 06, 2006 6.735 6.771 6.692 6.744 23,017 +0.03(+0.46%)
Jul 05, 2006 6.779 6.779 6.692 6.714 18,915 -0.06(-0.84%)
Jul 03, 2006 6.639 6.771 6.569 6.771 26,664 +0.09(+1.31%)
Jun 30, 2006 6.714 6.718 6.683 6.683 15,952 -0.02(-0.33%)
Jun 29, 2006 6.674 6.705 6.674 6.705 20,282 -0.01(-0.13%)
Jun 28, 2006 6.740 6.753 6.714 6.714 8,204 -0.00(-0.07%)
Jun 27, 2006 6.714 6.727 6.714 6.718 16,408 +0.09(+1.39%)
Jun 26, 2006 6.582 6.626 6.582 6.626 7,976 +0.03(+0.40%)
Jun 23, 2006 6.538 6.604 6.538 6.599 20,966 +0.02(+0.33%)
Jun 22, 2006 6.617 6.635 6.577 6.577 3,190 -0.02(-0.33%)
Jun 21, 2006 6.591 6.621 6.547 6.599 20,055 +0.03(+0.47%)
Jun 20, 2006 6.643 6.643 6.551 6.569 35,552 -0.01(-0.20%)
Jun 19, 2006 6.542 6.604 6.542 6.582 14,813 +0.02(+0.33%)
Jun 16, 2006 6.534 6.560 6.534 6.560 13,673 +0.02(+0.34%)
Jun 15, 2006 6.477 6.538 6.477 6.538 12,534 +0.02(+0.34%)
Jun 14, 2006 6.582 6.626 6.472 6.516 38,742 -0.11(-1.66%)
Jun 13, 2006 6.586 6.626 6.569 6.626 7,064 +0.04(+0.67%)
Jun 12, 2006 6.735 6.735 6.582 6.582 52,188 -0.13(-1.90%)
Jun 09, 2006 6.714 6.751 6.687 6.709 11,394 -0.03(-0.39%)
Jun 08, 2006 6.793 6.828 6.670 6.735 42,161 -0.07(-0.97%)
Jun 07, 2006 6.845 6.876 6.801 6.801 40,565 -0.08(-1.21%)
Jun 06, 2006 6.898 6.924 6.823 6.885 23,929 +0.00(+0.00%)
Jun 05, 2006 6.845 6.955 6.845 6.885 34,184 +0.04(+0.51%)
Jun 02, 2006 6.810 6.850 6.810 6.850 14,585 +0.03(+0.39%)
Jun 01, 2006 6.793 6.823 6.793 6.823 12,306 +0.07(+1.11%)
May 31, 2006 6.700 6.819 6.635 6.749 38,742 +0.07(+1.05%)
May 30, 2006 6.678 6.678 6.608 6.678 6,609 +0.06(+0.86%)
May 26, 2006 6.626 6.678 6.599 6.621 15,724 +0.02(+0.33%)
May 25, 2006 6.595 6.604 6.595 6.599 22,561 +0.02(+0.27%)
May 24, 2006 6.542 6.604 6.525 6.582 8,432 +0.04(+0.54%)
May 23, 2006 6.582 6.582 6.538 6.547 8,660 +0.00(+0.00%)
May 22, 2006 6.512 6.547 6.512 6.547 34,184 +0.01(+0.20%)
May 19, 2006 6.525 6.547 6.525 6.534 11,622 -0.01(-0.20%)
May 18, 2006 6.560 6.582 6.534 6.547 14,129 -0.04(-0.53%)
May 17, 2006 6.573 6.582 6.569 6.582 7,976 -0.04(-0.66%)
May 16, 2006 6.586 6.626 6.569 6.626 22,561 +0.06(+0.94%)
May 15, 2006 6.613 6.613 6.538 6.564 10,483 -0.00(-0.07%)
May 12, 2006 6.569 6.582 6.507 6.569 28,943 +0.02(+0.34%)
May 11, 2006 6.582 6.582 6.538 6.547 26,664 -0.03(-0.47%)
May 10, 2006 6.547 6.577 6.542 6.577 25,524 +0.03(+0.40%)
May 09, 2006 6.556 6.556 6.538 6.551 14,357 -0.00(-0.07%)
May 08, 2006 6.556 6.556 6.551 6.556 11,622 +0.00(+0.07%)
May 05, 2006 6.573 6.573 6.525 6.551 32,589 +0.01(+0.20%)
May 04, 2006 6.468 6.560 6.468 6.538 15,041 +0.07(+1.09%)
May 03, 2006 6.428 6.468 6.428 6.468 6,381 +0.04(+0.61%)
May 02, 2006 6.450 6.468 6.428 6.428 7,292 +0.01(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.