Indicators

PIMCO New York Municipal Income Fund III (NY: PYN )

6.240 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	6.610	6.642	6.610	6.642	2,520	+0.08(+1.21%)
Apr 27, 2007	6.586	6.602	6.562	6.562	5,292	-0.00(-0.06%)
Apr 26, 2007	6.594	6.594	6.551	6.566	10,333	-0.02(-0.30%)
Apr 25, 2007	6.547	6.594	6.547	6.586	12,097	+0.00(+0.06%)
Apr 24, 2007	6.447	6.582	6.447	6.582	15,878	+0.12(+1.78%)
Apr 23, 2007	6.523	6.523	6.463	6.467	7,561	-0.05(-0.79%)
Apr 20, 2007	6.539	6.543	6.519	6.519	7,309	+0.00(+0.00%)
Apr 19, 2007	6.447	6.519	6.439	6.519	14,366	+0.05(+0.80%)
Apr 18, 2007	6.487	6.507	6.451	6.467	12,853	+0.02(+0.37%)
Apr 17, 2007	6.467	6.467	6.404	6.443	23,187	-0.02(-0.37%)
Apr 16, 2007	6.459	6.467	6.400	6.467	18,146	+0.04(+0.62%)
Apr 13, 2007	6.487	6.487	6.412	6.428	11,089	-0.02(-0.31%)
Apr 12, 2007	6.527	6.535	6.412	6.447	20,919	-0.06(-0.91%)
Apr 11, 2007	6.519	6.574	6.507	6.507	24,195	-0.03(-0.49%)
Apr 10, 2007	6.499	6.539	6.471	6.539	17,642	-0.01(-0.12%)
Apr 09, 2007	6.475	6.614	6.388	6.547	34,025	+0.11(+1.66%)
Apr 05, 2007	6.396	6.479	6.396	6.439	12,349	+0.03(+0.43%)
Apr 04, 2007	6.392	6.424	6.364	6.412	9,073	+0.02(+0.31%)
Apr 03, 2007	6.388	6.428	6.316	6.392	25,203	-0.03(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.