Indicators

PIMCO New York Municipal Income Fund III (NY: PYN )

5.881 +0.006 (+0.10%)

Official Closing Price Updated: 4:10 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	7.310	7.345	7.310	7.345	2,278	+0.09(+1.21%)
Apr 27, 2007	7.284	7.302	7.258	7.258	4,785	-0.00(-0.06%)
Apr 26, 2007	7.293	7.293	7.245	7.262	9,343	-0.02(-0.30%)
Apr 25, 2007	7.240	7.293	7.240	7.284	10,939	+0.00(+0.06%)
Apr 24, 2007	7.130	7.280	7.130	7.280	14,357	+0.13(+1.78%)
Apr 23, 2007	7.214	7.214	7.148	7.152	6,836	-0.06(-0.79%)
Apr 20, 2007	7.231	7.236	7.209	7.209	6,609	+0.00(+0.00%)
Apr 19, 2007	7.130	7.209	7.122	7.209	12,990	+0.06(+0.80%)
Apr 18, 2007	7.174	7.196	7.135	7.152	11,622	+0.03(+0.37%)
Apr 17, 2007	7.152	7.152	7.082	7.126	20,966	-0.03(-0.37%)
Apr 16, 2007	7.144	7.152	7.078	7.152	16,408	+0.04(+0.62%)
Apr 13, 2007	7.174	7.174	7.091	7.108	10,027	-0.02(-0.31%)
Apr 12, 2007	7.218	7.227	7.091	7.130	18,915	-0.07(-0.91%)
Apr 11, 2007	7.209	7.271	7.196	7.196	21,878	-0.04(-0.49%)
Apr 10, 2007	7.187	7.231	7.157	7.231	15,952	-0.01(-0.12%)
Apr 09, 2007	7.161	7.315	7.065	7.240	30,766	+0.12(+1.66%)
Apr 05, 2007	7.073	7.165	7.073	7.122	11,167	+0.03(+0.43%)
Apr 04, 2007	7.069	7.104	7.038	7.091	8,204	+0.02(+0.31%)
Apr 03, 2007	7.065	7.108	6.986	7.069	22,789	-0.03(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.