PIMCO New York Municipal Income Fund III (NY: PYN )

6.240 -0.080 (-1.27%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2007 6.610 6.642 6.610 6.642 2,520 +0.08(+1.21%)
Apr 27, 2007 6.586 6.602 6.562 6.562 5,292 -0.00(-0.06%)
Apr 26, 2007 6.594 6.594 6.551 6.566 10,333 -0.02(-0.30%)
Apr 25, 2007 6.547 6.594 6.547 6.586 12,097 +0.00(+0.06%)
Apr 24, 2007 6.447 6.582 6.447 6.582 15,878 +0.12(+1.78%)
Apr 23, 2007 6.523 6.523 6.463 6.467 7,561 -0.05(-0.79%)
Apr 20, 2007 6.539 6.543 6.519 6.519 7,309 +0.00(+0.00%)
Apr 19, 2007 6.447 6.519 6.439 6.519 14,366 +0.05(+0.80%)
Apr 18, 2007 6.487 6.507 6.451 6.467 12,853 +0.02(+0.37%)
Apr 17, 2007 6.467 6.467 6.404 6.443 23,187 -0.02(-0.37%)
Apr 16, 2007 6.459 6.467 6.400 6.467 18,146 +0.04(+0.62%)
Apr 13, 2007 6.487 6.487 6.412 6.428 11,089 -0.02(-0.31%)
Apr 12, 2007 6.527 6.535 6.412 6.447 20,919 -0.06(-0.91%)
Apr 11, 2007 6.519 6.574 6.507 6.507 24,195 -0.03(-0.49%)
Apr 10, 2007 6.499 6.539 6.471 6.539 17,642 -0.01(-0.12%)
Apr 09, 2007 6.475 6.614 6.388 6.547 34,025 +0.11(+1.66%)
Apr 05, 2007 6.396 6.479 6.396 6.439 12,349 +0.03(+0.43%)
Apr 04, 2007 6.392 6.424 6.364 6.412 9,073 +0.02(+0.31%)
Apr 03, 2007 6.388 6.428 6.316 6.392 25,203 -0.03(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.