Indicators

PIMCO Municipal Income Fund III (NY: PMX )

7.440 -0.060 (-0.80%)

Streaming Delayed Price Updated: 2:18 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	6.470	6.494	6.466	6.482	94,738	+0.02(+0.31%)
Apr 27, 2007	6.457	6.482	6.449	6.461	47,492	+0.00(+0.00%)
Apr 26, 2007	6.466	6.490	6.457	6.461	72,345	-0.00(-0.06%)
Apr 25, 2007	6.466	6.486	6.461	6.466	83,665	+0.01(+0.13%)
Apr 24, 2007	6.453	6.498	6.453	6.457	54,874	-0.00(-0.06%)
Apr 23, 2007	6.470	6.506	6.461	6.461	84,403	-0.02(-0.31%)
Apr 20, 2007	6.474	6.502	6.461	6.482	58,565	+0.00(+0.06%)
Apr 19, 2007	6.413	6.490	6.409	6.478	126,235	+0.03(+0.50%)
Apr 18, 2007	6.470	6.486	6.441	6.445	101,628	-0.02(-0.38%)
Apr 17, 2007	6.514	6.518	6.470	6.470	96,460	-0.05(-0.72%)
Apr 16, 2007	6.555	6.579	6.466	6.517	188,000	-0.05(-0.77%)
Apr 13, 2007	6.547	6.583	6.543	6.567	61,518	+0.00(+0.06%)
Apr 12, 2007	6.579	6.600	6.555	6.563	73,822	+0.02(+0.25%)
Apr 11, 2007	6.563	6.592	6.547	6.547	122,790	-0.04(-0.56%)
Apr 10, 2007	6.531	6.587	6.527	6.583	118,115	+0.02(+0.31%)
Apr 09, 2007	6.563	6.575	6.559	6.563	31,989	-0.01(-0.22%)
Apr 05, 2007	6.579	6.604	6.563	6.578	76,282	-0.00(-0.02%)
Apr 04, 2007	6.612	6.648	6.575	6.579	164,131	-0.02(-0.25%)
Apr 03, 2007	6.612	6.632	6.592	6.596	100,398	-0.02(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.