Indicators

Pioneer High Income Trust (NY: PHT )

7.460 -0.030 (-0.40%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	4.177	4.212	4.177	4.192	192,016	+0.00(+0.06%)
Apr 27, 2006	4.212	4.220	4.175	4.190	172,014	-0.01(-0.18%)
Apr 26, 2006	4.205	4.255	4.175	4.197	184,815	-0.03(-0.77%)
Apr 25, 2006	4.220	4.242	4.175	4.230	194,416	+0.03(+0.71%)
Apr 24, 2006	4.217	4.242	4.165	4.200	366,831	-0.04(-1.00%)
Apr 21, 2006	4.225	4.250	4.216	4.242	157,213	-0.02(-0.53%)
Apr 20, 2006	4.262	4.267	4.242	4.265	185,215	+0.04(+0.95%)
Apr 19, 2006	4.195	4.262	4.179	4.225	138,811	+0.00(+0.12%)
Apr 18, 2006	4.175	4.222	4.148	4.220	150,412	+0.03(+0.66%)
Apr 17, 2006	4.222	4.270	4.192	4.192	148,412	-0.04(-0.83%)
Apr 13, 2006	4.267	4.292	4.197	4.227	175,214	-0.04(-0.94%)
Apr 12, 2006	4.252	4.297	4.237	4.267	149,212	+0.00(+0.00%)
Apr 11, 2006	4.242	4.280	4.220	4.267	160,413	+0.04(+0.89%)
Apr 10, 2006	4.250	4.280	4.212	4.230	148,412	-0.00(-0.06%)
Apr 07, 2006	4.262	4.315	4.230	4.232	197,616	-0.05(-1.11%)
Apr 06, 2006	4.262	4.305	4.250	4.280	128,010	+0.00(+0.12%)
Apr 05, 2006	4.300	4.310	4.242	4.275	184,015	-0.00(-0.06%)
Apr 04, 2006	4.233	4.302	4.228	4.277	155,213	+0.03(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.