Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund (NY: PNF )

7.770 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 6.596 6.623 6.596 6.614 4,402 +0.03(+0.41%)
Apr 27, 2006 6.610 6.610 6.587 6.587 28,396 +0.01(+0.14%)
Apr 26, 2006 6.582 6.623 6.496 6.578 51,070 +0.01(+0.21%)
Apr 25, 2006 6.546 6.632 6.428 6.564 63,177 +0.00(+0.00%)
Apr 24, 2006 6.655 6.655 6.564 6.564 40,503 -0.11(-1.70%)
Apr 21, 2006 6.678 6.701 6.660 6.678 12,327 -0.03(-0.47%)
Apr 20, 2006 6.714 6.751 6.710 6.710 14,748 -0.05(-0.74%)
Apr 19, 2006 6.791 6.791 6.760 6.760 2,641 -0.08(-1.13%)
Apr 18, 2006 6.682 6.837 6.661 6.837 31,918 +0.11(+1.62%)
Apr 17, 2006 6.814 6.819 6.655 6.728 22,013 -0.09(-1.33%)
Apr 13, 2006 6.723 6.819 6.769 6.819 12,987 +0.10(+1.42%)
Apr 12, 2006 6.741 6.769 6.696 6.723 15,188 -0.02(-0.27%)
Apr 11, 2006 6.596 6.741 6.596 6.741 17,170 +0.10(+1.50%)
Apr 10, 2006 6.687 6.710 6.596 6.642 33,019 -0.09(-1.35%)
Apr 07, 2006 6.778 6.778 6.732 6.732 5,283 -0.04(-0.54%)
Apr 06, 2006 6.723 6.769 6.710 6.769 11,446 +0.05(+0.68%)
Apr 05, 2006 6.810 6.814 6.723 6.723 46,007 +0.00(+0.07%)
Apr 04, 2006 6.746 6.860 6.719 6.719 48,428 -0.02(-0.34%)
Apr 03, 2006 6.728 6.841 6.701 6.741 33,239 +0.06(+0.88%)
Mar 31, 2006 6.714 6.760 6.682 6.683 16,729 -0.04(-0.60%)
Mar 30, 2006 6.737 6.773 6.723 6.723 23,553 -0.02(-0.34%)
Mar 29, 2006 6.691 6.760 6.691 6.746 28,176 +0.05(+0.81%)
Mar 28, 2006 6.632 6.701 6.632 6.691 39,623 +0.05(+0.68%)
Mar 27, 2006 6.678 6.701 6.628 6.646 27,736 -0.05(-0.75%)
Mar 24, 2006 6.632 6.701 6.624 6.696 23,333 +0.02(+0.34%)
Mar 23, 2006 6.610 6.678 6.610 6.673 15,629 +0.04(+0.55%)
Mar 22, 2006 6.660 6.673 6.637 6.637 25,094 -0.03(-0.48%)
Mar 21, 2006 6.632 6.691 6.632 6.669 29,277 +0.01(+0.14%)
Mar 20, 2006 6.691 6.691 6.637 6.660 14,088 -0.04(-0.61%)
Mar 17, 2006 6.678 6.701 6.637 6.701 17,390 +0.05(+0.75%)
Mar 16, 2006 6.610 6.651 6.596 6.651 65,378 +0.04(+0.62%)
Mar 15, 2006 6.632 6.673 6.587 6.610 27,075 -0.05(-0.68%)
Mar 14, 2006 6.632 6.719 6.632 6.655 57,233 -0.05(-0.68%)
Mar 13, 2006 6.732 6.732 6.687 6.701 32,799 +0.01(+0.20%)
Mar 10, 2006 6.678 6.723 6.669 6.687 33,239 +0.03(+0.41%)
Mar 09, 2006 6.637 6.687 6.637 6.660 23,994 -0.02(-0.34%)
Mar 08, 2006 6.769 6.769 6.682 6.682 27,736 -0.10(-1.47%)
Mar 07, 2006 6.964 6.976 6.769 6.782 47,988 -0.07(-1.06%)
Mar 06, 2006 6.996 6.996 6.855 6.855 22,893 -0.10(-1.37%)
Mar 03, 2006 7.109 7.109 6.919 6.950 31,698 -0.11(-1.61%)
Mar 02, 2006 7.119 7.119 7.041 7.064 17,170 -0.06(-0.89%)
Mar 01, 2006 7.087 7.150 7.064 7.128 55,252 +0.02(+0.32%)
Feb 28, 2006 7.059 7.132 7.073 7.105 27,516 +0.05(+0.64%)
Feb 27, 2006 7.023 7.091 6.996 7.059 16,069 +0.06(+0.91%)
Feb 24, 2006 7.009 7.023 6.996 6.996 17,170 -0.01(-0.19%)
Feb 23, 2006 7.064 7.064 7.009 7.009 21,352 -0.03(-0.45%)
Feb 22, 2006 7.064 7.091 7.041 7.041 41,384 +0.01(+0.13%)
Feb 21, 2006 7.019 7.064 7.019 7.032 45,126 +0.01(+0.17%)
Feb 17, 2006 7.019 7.064 6.978 7.020 40,283 +0.02(+0.35%)
Feb 16, 2006 6.973 7.000 6.950 6.996 24,434 +0.04(+0.59%)
Feb 15, 2006 6.769 6.969 6.769 6.955 80,787 +0.20(+3.03%)
Feb 14, 2006 6.814 6.814 6.751 6.751 8,585 -0.08(-1.20%)
Feb 13, 2006 6.860 6.882 6.814 6.832 34,560 -0.02(-0.33%)
Feb 10, 2006 6.814 6.860 6.814 6.855 10,346 +0.08(+1.14%)
Feb 09, 2006 6.723 6.791 6.678 6.778 34,120 +0.07(+1.08%)
Feb 08, 2006 6.773 6.773 6.655 6.705 16,729 -0.09(-1.27%)
Feb 07, 2006 6.814 6.814 6.728 6.791 27,956 +0.02(+0.34%)
Feb 06, 2006 6.610 6.837 6.610 6.769 44,026 +0.14(+2.05%)
Feb 03, 2006 6.655 6.673 6.564 6.632 68,240 -0.02(-0.34%)
Feb 02, 2006 6.587 6.746 6.578 6.655 120,411 -0.11(-1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.