Indicators

BEL Fuse Inc Cl B (NQ: BELFB )

58.04 -0.53 (-0.90%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	26.52	27.04	26.51	26.95	15,741	+0.22(+0.82%)
Apr 27, 2006	26.64	27.40	26.64	26.73	18,827	-0.10(-0.36%)
Apr 26, 2006	26.86	27.60	26.74	26.83	16,767	-0.07(-0.24%)
Apr 25, 2006	26.61	26.89	26.45	26.89	24,676	+0.23(+0.85%)
Apr 24, 2006	26.91	26.91	26.46	26.66	23,198	-0.23(-0.85%)
Apr 21, 2006	27.90	27.90	26.88	26.89	57,832	-0.50(-1.81%)
Apr 20, 2006	26.92	27.39	26.69	27.39	17,689	+0.23(+0.84%)
Apr 19, 2006	27.28	27.28	26.78	27.16	19,080	-0.07(-0.24%)
Apr 18, 2006	26.97	27.42	26.68	27.22	23,012	+0.25(+0.93%)
Apr 17, 2006	26.75	27.03	26.70	26.97	19,375	-0.11(-0.39%)
Apr 13, 2006	27.35	27.48	27.04	27.08	21,289	-0.15(-0.57%)
Apr 12, 2006	27.15	27.23	27.00	27.23	10,736	+0.08(+0.30%)
Apr 11, 2006	27.17	27.39	27.02	27.15	30,349	-0.06(-0.21%)
Apr 10, 2006	26.95	27.30	26.95	27.21	17,002	+0.37(+1.39%)
Apr 07, 2006	28.10	28.10	26.45	26.83	22,022	-0.99(-3.57%)
Apr 06, 2006	27.36	27.90	27.24	27.83	14,902	+0.46(+1.69%)
Apr 05, 2006	26.99	27.59	26.84	27.36	5,948	-0.13(-0.47%)
Apr 04, 2006	27.29	27.53	26.91	27.49	14,990	-0.19(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.