Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund II (NY: PML )

8.260 -0.030 (-0.36%)
Official Closing Price Updated: 7:00 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 6.158 6.170 6.146 6.162 143,869 +0.01(+0.20%)
Apr 28, 2005 6.137 6.162 6.129 6.150 189,416 +0.02(+0.27%)
Apr 27, 2005 6.129 6.154 6.108 6.133 150,135 +0.00(+0.07%)
Apr 26, 2005 6.129 6.154 6.092 6.129 287,016 -0.02(-0.27%)
Apr 25, 2005 6.108 6.154 6.104 6.146 241,710 +0.05(+0.89%)
Apr 22, 2005 6.100 6.125 6.092 6.092 208,695 +0.01(+0.14%)
Apr 21, 2005 6.112 6.112 6.071 6.083 304,126 -0.03(-0.48%)
Apr 20, 2005 6.117 6.117 6.083 6.112 164,353 +0.00(+0.00%)
Apr 19, 2005 6.079 6.133 6.079 6.112 276,171 +0.02(+0.27%)
Apr 18, 2005 6.058 6.096 6.042 6.096 551,138 +0.04(+0.62%)
Apr 15, 2005 6.058 6.071 6.038 6.058 330,153 +0.00(+0.00%)
Apr 14, 2005 6.017 6.058 6.017 6.058 209,900 +0.01(+0.14%)
Apr 13, 2005 6.000 6.050 6.000 6.050 220,744 +0.02(+0.34%)
Apr 12, 2005 6.013 6.042 5.984 6.029 287,257 +0.01(+0.21%)
Apr 11, 2005 5.996 6.025 5.992 6.017 220,021 +0.00(+0.07%)
Apr 08, 2005 6.042 6.042 5.992 6.013 251,832 -0.03(-0.48%)
Apr 07, 2005 6.079 6.083 6.042 6.042 231,589 -0.05(-0.82%)
Apr 06, 2005 6.087 6.121 6.087 6.092 102,419 +0.01(+0.20%)
Apr 05, 2005 6.129 6.141 6.058 6.079 226,769 -0.05(-0.75%)
Apr 04, 2005 6.108 6.162 6.096 6.125 283,883 -0.01(-0.14%)
Apr 01, 2005 6.112 6.137 6.112 6.133 169,896 +0.07(+1.09%)
Mar 31, 2005 6.017 6.079 6.017 6.067 228,938 +0.06(+0.97%)
Mar 30, 2005 5.955 6.013 5.955 6.009 126,036 +0.05(+0.84%)
Mar 29, 2005 5.971 5.975 5.951 5.959 254,241 +0.00(+0.07%)
Mar 28, 2005 5.934 5.971 5.897 5.955 323,646 +0.00(+0.00%)
Mar 24, 2005 5.963 5.988 5.942 5.955 294,004 +0.03(+0.49%)
Mar 23, 2005 6.021 6.038 5.892 5.926 787,788 -0.10(-1.59%)
Mar 22, 2005 6.058 6.079 6.021 6.021 172,306 -0.04(-0.68%)
Mar 21, 2005 6.137 6.162 6.063 6.063 353,528 -0.08(-1.28%)
Mar 18, 2005 6.087 6.146 6.063 6.141 386,544 +0.05(+0.82%)
Mar 17, 2005 6.079 6.096 6.058 6.092 335,936 +0.05(+0.76%)
Mar 16, 2005 6.029 6.058 6.017 6.046 239,541 +0.02(+0.28%)
Mar 15, 2005 6.038 6.071 6.017 6.029 430,644 -0.01(-0.21%)
Mar 14, 2005 6.025 6.075 6.025 6.042 405,823 -0.02(-0.41%)
Mar 11, 2005 6.046 6.071 6.046 6.067 222,190 +0.00(+0.00%)
Mar 10, 2005 6.042 6.075 6.042 6.067 361,481 -0.01(-0.14%)
Mar 09, 2005 6.162 6.166 6.075 6.075 392,568 -0.12(-1.88%)
Mar 08, 2005 6.204 6.224 6.187 6.191 343,407 -0.03(-0.47%)
Mar 07, 2005 6.249 6.249 6.199 6.220 213,996 +0.01(+0.20%)
Mar 04, 2005 6.183 6.224 6.183 6.208 200,019 +0.03(+0.47%)
Mar 03, 2005 6.170 6.195 6.170 6.179 180,017 +0.01(+0.13%)
Mar 02, 2005 6.162 6.170 6.141 6.170 294,727 +0.02(+0.27%)
Mar 01, 2005 6.166 6.166 6.121 6.154 308,464 -0.01(-0.20%)
Feb 28, 2005 6.150 6.187 6.150 6.166 190,139 +0.03(+0.47%)
Feb 25, 2005 6.112 6.154 6.112 6.137 221,226 +0.03(+0.54%)
Feb 24, 2005 6.162 6.162 6.104 6.104 208,936 +0.01(+0.20%)
Feb 23, 2005 6.092 6.100 6.063 6.092 353,769 +0.02(+0.27%)
Feb 22, 2005 6.129 6.141 6.063 6.075 377,627 -0.06(-0.95%)
Feb 18, 2005 6.175 6.187 6.129 6.133 311,114 -0.05(-0.87%)
Feb 17, 2005 6.233 6.258 6.158 6.187 573,068 -0.05(-0.86%)
Feb 16, 2005 6.249 6.266 6.224 6.241 363,891 -0.00(-0.07%)
Feb 15, 2005 6.253 6.266 6.241 6.245 427,511 -0.01(-0.13%)
Feb 14, 2005 6.233 6.266 6.233 6.253 231,830 +0.01(+0.13%)
Feb 11, 2005 6.224 6.245 6.224 6.245 328,466 +0.02(+0.33%)
Feb 10, 2005 6.229 6.237 6.224 6.224 287,739 -0.01(-0.13%)
Feb 09, 2005 6.233 6.253 6.220 6.233 510,893 -0.05(-0.73%)
Feb 08, 2005 6.204 6.287 6.204 6.278 361,240 +0.07(+1.14%)
Feb 07, 2005 6.233 6.274 6.195 6.208 611,626 -0.02(-0.33%)
Feb 04, 2005 6.216 6.229 6.199 6.229 381,965 +0.02(+0.33%)
Feb 03, 2005 6.195 6.224 6.183 6.208 354,974 -0.01(-0.20%)
Feb 02, 2005 6.199 6.224 6.195 6.220 383,170 +0.01(+0.20%)
Feb 01, 2005 6.224 6.224 6.191 6.208 340,997 +0.01(+0.13%)
Jan 31, 2005 6.179 6.220 6.166 6.199 288,462 +0.04(+0.61%)
Jan 28, 2005 6.154 6.179 6.150 6.162 227,492 +0.00(+0.07%)
Jan 27, 2005 6.133 6.166 6.117 6.158 193,995 +0.04(+0.61%)
Jan 26, 2005 6.183 6.183 6.117 6.121 417,390 -0.04(-0.67%)
Jan 25, 2005 6.183 6.208 6.162 6.162 576,924 -0.01(-0.20%)
Jan 24, 2005 6.175 6.191 6.166 6.175 337,141 -0.00(-0.07%)
Jan 21, 2005 6.191 6.199 6.166 6.179 414,498 +0.01(+0.13%)
Jan 20, 2005 6.175 6.195 6.162 6.170 289,426 -0.03(-0.54%)
Jan 19, 2005 6.146 6.204 6.129 6.204 560,055 +0.06(+0.95%)
Jan 18, 2005 6.092 6.195 6.083 6.146 578,370 +0.03(+0.47%)
Jan 14, 2005 6.017 6.117 6.017 6.117 311,114 +0.07(+1.10%)
Jan 13, 2005 6.067 6.079 6.050 6.050 321,477 -0.01(-0.14%)
Jan 12, 2005 6.042 6.087 6.038 6.058 534,751 -0.06(-1.02%)
Jan 11, 2005 6.067 6.125 6.067 6.121 592,829 +0.05(+0.89%)
Jan 10, 2005 6.092 6.096 6.042 6.067 515,713 -0.02(-0.34%)
Jan 07, 2005 6.058 6.100 6.058 6.087 195,681 +0.02(+0.41%)
Jan 06, 2005 6.034 6.075 6.034 6.063 130,133 +0.03(+0.48%)
Jan 05, 2005 6.034 6.050 6.009 6.034 193,754 +0.00(+0.07%)
Jan 04, 2005 6.017 6.079 6.013 6.029 292,558 +0.01(+0.14%)
Jan 03, 2005 5.992 6.038 5.988 6.021 343,648 +0.03(+0.48%)
Dec 31, 2004 5.996 6.004 5.955 5.992 321,236 +0.06(+0.98%)
Dec 30, 2004 5.917 5.942 5.909 5.934 339,310 +0.02(+0.28%)
Dec 29, 2004 5.938 5.959 5.917 5.917 238,336 -0.02(-0.42%)
Dec 28, 2004 5.955 5.971 5.934 5.942 233,757 +0.02(+0.28%)
Dec 27, 2004 5.934 5.971 5.926 5.926 205,803 -0.02(-0.35%)
Dec 23, 2004 5.921 5.946 5.917 5.946 240,746 +0.02(+0.42%)
Dec 22, 2004 5.921 5.942 5.917 5.921 249,422 -0.00(-0.07%)
Dec 21, 2004 5.955 5.967 5.917 5.926 386,785 -0.02(-0.28%)
Dec 20, 2004 5.930 5.955 5.917 5.942 313,042 +0.01(+0.21%)
Dec 17, 2004 5.955 5.971 5.921 5.930 312,801 -0.03(-0.56%)
Dec 16, 2004 5.992 6.000 5.959 5.963 385,580 -0.03(-0.48%)
Dec 15, 2004 6.029 6.029 5.975 5.992 340,515 -0.03(-0.55%)
Dec 14, 2004 5.992 6.025 5.984 6.025 347,263 +0.03(+0.48%)
Dec 13, 2004 5.975 6.000 5.959 5.996 370,638 +0.01(+0.21%)
Dec 10, 2004 5.971 5.996 5.967 5.984 239,300 +0.02(+0.28%)
Dec 09, 2004 6.000 6.009 5.963 5.967 205,080 -0.03(-0.55%)
Dec 08, 2004 5.996 6.013 5.971 6.000 236,167 +0.01(+0.14%)
Dec 07, 2004 6.000 6.009 5.980 5.992 257,615 -0.00(-0.07%)
Dec 06, 2004 5.975 6.004 5.955 5.996 294,968 +0.01(+0.14%)
Dec 03, 2004 5.934 5.988 5.934 5.988 237,613 +0.08(+1.33%)
Dec 02, 2004 5.892 5.926 5.884 5.909 453,297 -0.00(-0.07%)
Dec 01, 2004 5.884 5.917 5.863 5.913 370,397 +0.06(+0.99%)
Nov 30, 2004 5.892 5.892 5.851 5.855 394,978 -0.04(-0.63%)
Nov 29, 2004 5.946 5.946 5.892 5.892 316,898 -0.06(-0.98%)
Nov 26, 2004 5.951 5.955 5.934 5.951 72,778 +0.01(+0.14%)
Nov 24, 2004 5.963 5.980 5.938 5.942 259,543 -0.02(-0.35%)
Nov 23, 2004 5.980 5.992 5.955 5.963 209,900 -0.01(-0.14%)
Nov 22, 2004 5.946 5.996 5.942 5.971 160,497 +0.02(+0.35%)
Nov 19, 2004 6.017 6.034 5.938 5.951 248,458 -0.06(-0.97%)
Nov 18, 2004 5.984 6.017 5.984 6.009 266,532 +0.02(+0.35%)
Nov 17, 2004 5.955 6.017 5.955 5.988 517,641 +0.01(+0.14%)
Nov 16, 2004 6.009 6.017 5.980 5.980 209,900 -0.03(-0.48%)
Nov 15, 2004 5.996 6.017 5.988 6.009 145,315 +0.02(+0.35%)
Nov 12, 2004 5.913 5.988 5.913 5.988 186,283 +0.07(+1.19%)
Nov 11, 2004 5.863 5.934 5.859 5.917 219,298 +0.04(+0.64%)
Nov 10, 2004 5.834 5.892 5.830 5.880 346,058 +0.03(+0.57%)
Nov 09, 2004 5.789 5.868 5.751 5.847 344,371 +0.02(+0.43%)
Nov 08, 2004 5.938 5.959 5.818 5.822 579,575 -0.12(-2.03%)
Nov 05, 2004 6.029 6.034 5.942 5.942 730,192 -0.11(-1.85%)
Nov 04, 2004 6.046 6.071 6.038 6.054 328,707 +0.00(+0.07%)
Nov 03, 2004 6.067 6.067 6.034 6.050 306,295 -0.02(-0.27%)
Nov 02, 2004 6.038 6.067 6.038 6.067 238,336 +0.03(+0.48%)
Nov 01, 2004 6.058 6.058 6.038 6.038 241,951 -0.01(-0.14%)
Oct 29, 2004 6.029 6.046 6.017 6.046 269,424 +0.02(+0.34%)
Oct 28, 2004 6.038 6.042 6.017 6.026 206,767 -0.01(-0.20%)
Oct 27, 2004 6.034 6.042 6.025 6.038 156,882 +0.02(+0.28%)
Oct 26, 2004 6.054 6.054 6.021 6.021 351,359 -0.02(-0.41%)
Oct 25, 2004 6.067 6.079 6.046 6.046 189,175 -0.02(-0.41%)
Oct 22, 2004 6.071 6.075 6.046 6.071 261,953 -0.00(-0.07%)
Oct 21, 2004 6.079 6.100 6.071 6.075 281,714 -0.01(-0.14%)
Oct 20, 2004 6.071 6.100 6.063 6.083 207,731 +0.02(+0.41%)
Oct 19, 2004 6.038 6.063 6.038 6.058 222,431 +0.01(+0.14%)
Oct 18, 2004 6.046 6.058 6.042 6.050 154,232 +0.01(+0.14%)
Oct 15, 2004 6.058 6.067 6.034 6.042 156,882 -0.02(-0.27%)
Oct 14, 2004 6.092 6.100 6.054 6.058 300,511 -0.03(-0.55%)
Oct 13, 2004 6.117 6.117 6.087 6.092 312,801 -0.04(-0.61%)
Oct 12, 2004 6.079 6.133 6.079 6.129 220,021 +0.04(+0.68%)
Oct 11, 2004 6.058 6.087 6.054 6.087 157,364 +0.03(+0.48%)
Oct 08, 2004 6.046 6.075 6.038 6.058 392,568 +0.04(+0.62%)
Oct 07, 2004 6.004 6.042 6.004 6.021 220,744 +0.02(+0.28%)
Oct 06, 2004 6.017 6.034 6.004 6.004 292,317 -0.01(-0.21%)
Oct 05, 2004 5.996 6.025 5.996 6.017 269,183 +0.02(+0.35%)
Oct 04, 2004 6.009 6.009 5.980 5.996 278,822 -0.00(-0.07%)
Oct 01, 2004 5.984 6.009 5.980 6.000 445,345 +0.02(+0.35%)
Sep 30, 2004 6.017 6.017 5.971 5.980 378,832 -0.02(-0.41%)
Sep 29, 2004 6.046 6.046 5.996 6.004 419,318 -0.04(-0.69%)
Sep 28, 2004 6.021 6.050 6.009 6.046 292,317 +0.03(+0.55%)
Sep 27, 2004 5.988 6.025 5.988 6.013 262,194 +0.02(+0.42%)
Sep 24, 2004 5.975 6.000 5.967 5.988 300,029 +0.00(+0.07%)
Sep 23, 2004 5.992 6.004 5.975 5.984 340,033 -0.01(-0.14%)
Sep 22, 2004 5.988 6.000 5.967 5.992 332,080 +0.00(+0.07%)
Sep 21, 2004 5.971 5.996 5.955 5.988 441,730 +0.02(+0.28%)
Sep 20, 2004 5.992 5.996 5.967 5.971 246,048 +0.01(+0.14%)
Sep 17, 2004 5.959 5.975 5.959 5.963 197,127 -0.01(-0.14%)
Sep 16, 2004 5.971 6.017 5.963 5.971 474,263 +0.02(+0.28%)
Sep 15, 2004 5.959 5.980 5.955 5.955 327,743 -0.00(-0.07%)
Sep 14, 2004 5.971 5.975 5.955 5.959 291,113 -0.01(-0.14%)
Sep 13, 2004 5.971 5.992 5.963 5.967 292,799 -0.00(-0.07%)
Sep 10, 2004 5.963 5.988 5.959 5.971 188,934 +0.01(+0.14%)
Sep 09, 2004 5.955 5.967 5.942 5.963 314,488 +0.02(+0.35%)
Sep 08, 2004 5.980 5.996 5.942 5.942 368,952 -0.09(-1.51%)
Sep 07, 2004 6.009 6.034 5.934 6.034 530,413 +0.03(+0.55%)
Sep 03, 2004 6.017 6.025 5.996 6.000 220,503 -0.01(-0.14%)
Sep 02, 2004 6.038 6.038 6.000 6.009 226,287 -0.02(-0.41%)
Sep 01, 2004 6.054 6.054 6.021 6.034 211,346 -0.00(-0.07%)
Aug 31, 2004 6.013 6.038 6.009 6.038 265,568 +0.02(+0.34%)
Aug 30, 2004 6.017 6.046 5.992 6.017 403,413 +0.00(+0.00%)
Aug 27, 2004 6.025 6.046 6.013 6.017 285,570 +0.00(+0.00%)
Aug 26, 2004 5.996 6.017 5.984 6.017 247,494 +0.03(+0.55%)
Aug 25, 2004 5.967 6.034 5.967 5.984 564,151 +0.02(+0.28%)
Aug 24, 2004 5.975 6.017 5.963 5.967 484,867 -0.01(-0.14%)
Aug 23, 2004 6.000 6.000 5.946 5.975 505,832 -0.00(-0.07%)
Aug 20, 2004 6.009 6.013 5.967 5.980 287,980 -0.02(-0.35%)
Aug 19, 2004 5.971 6.000 5.946 6.000 466,070 +0.03(+0.49%)
Aug 18, 2004 5.980 5.996 5.946 5.971 501,736 -0.01(-0.14%)
Aug 17, 2004 5.967 5.992 5.926 5.980 433,777 +0.02(+0.42%)
Aug 16, 2004 5.897 5.963 5.897 5.955 500,772 +0.07(+1.13%)
Aug 13, 2004 5.876 5.901 5.868 5.888 262,917 +0.02(+0.35%)
Aug 12, 2004 5.855 5.897 5.851 5.868 278,340 +0.01(+0.21%)
Aug 11, 2004 5.843 5.872 5.843 5.855 176,884 -0.02(-0.28%)
Aug 10, 2004 5.868 5.884 5.859 5.872 293,281 +0.01(+0.14%)
Aug 09, 2004 5.880 5.888 5.855 5.863 288,703 -0.02(-0.28%)
Aug 06, 2004 5.880 5.934 5.872 5.880 370,638 +0.01(+0.14%)
Aug 05, 2004 5.863 5.872 5.859 5.872 261,230 +0.01(+0.14%)
Aug 04, 2004 5.859 5.880 5.834 5.863 283,883 +0.01(+0.21%)
Aug 03, 2004 5.793 5.855 5.789 5.851 319,067 +0.06(+1.08%)
Aug 02, 2004 5.797 5.809 5.785 5.789 330,393 -0.01(-0.14%)
Jul 30, 2004 5.772 5.801 5.764 5.797 224,841 +0.04(+0.72%)
Jul 29, 2004 5.718 5.755 5.710 5.755 267,014 +0.04(+0.65%)
Jul 28, 2004 5.706 5.743 5.693 5.718 146,761 +0.02(+0.36%)
Jul 27, 2004 5.731 5.751 5.689 5.697 234,480 -0.05(-0.94%)
Jul 26, 2004 5.718 5.760 5.718 5.751 173,511 +0.00(+0.07%)
Jul 23, 2004 5.743 5.747 5.706 5.747 277,376 +0.02(+0.36%)
Jul 22, 2004 5.735 5.751 5.714 5.726 238,336 -0.02(-0.36%)
Jul 21, 2004 5.739 5.768 5.739 5.747 360,758 -0.02(-0.36%)
Jul 20, 2004 5.768 5.789 5.747 5.768 246,048 -0.02(-0.36%)
Jul 19, 2004 5.768 5.797 5.764 5.789 212,551 +0.02(+0.43%)
Jul 16, 2004 5.747 5.768 5.743 5.764 251,109 -0.01(-0.14%)
Jul 15, 2004 5.789 5.789 5.751 5.772 254,964 +0.00(+0.00%)
Jul 14, 2004 5.768 5.785 5.739 5.772 259,543 -0.01(-0.22%)
Jul 13, 2004 5.780 5.801 5.776 5.785 408,714 +0.01(+0.14%)
Jul 12, 2004 5.768 5.785 5.764 5.776 162,184 -0.01(-0.14%)
Jul 09, 2004 5.747 5.785 5.726 5.785 195,440 +0.04(+0.65%)
Jul 08, 2004 5.693 5.747 5.689 5.747 148,207 +0.06(+1.02%)
Jul 07, 2004 5.656 5.689 5.648 5.689 302,439 +0.03(+0.51%)
Jul 06, 2004 5.664 5.672 5.643 5.660 286,534 +0.01(+0.22%)
Jul 02, 2004 5.585 5.693 5.585 5.648 867,314 +0.07(+1.26%)
Jul 01, 2004 5.581 5.598 5.560 5.577 329,671 +0.04(+0.67%)
Jun 30, 2004 5.494 5.544 5.486 5.540 322,441 +0.06(+1.14%)
Jun 29, 2004 5.461 5.477 5.453 5.477 171,583 +0.00(+0.08%)
Jun 28, 2004 5.453 5.473 5.436 5.473 414,016 +0.03(+0.61%)
Jun 25, 2004 5.419 5.457 5.419 5.440 344,130 -0.02(-0.38%)
Jun 24, 2004 5.465 5.477 5.448 5.461 308,946 -0.01(-0.15%)
Jun 23, 2004 5.490 5.490 5.444 5.469 350,154 -0.01(-0.15%)
Jun 22, 2004 5.486 5.494 5.469 5.477 189,416 +0.00(+0.08%)
Jun 21, 2004 5.482 5.507 5.469 5.473 220,985 -0.02(-0.30%)
Jun 18, 2004 5.465 5.502 5.457 5.490 134,230 +0.02(+0.46%)
Jun 17, 2004 5.444 5.465 5.403 5.465 318,103 +0.04(+0.69%)
Jun 16, 2004 5.486 5.515 5.424 5.428 322,682 -0.06(-1.13%)
Jun 15, 2004 5.444 5.515 5.436 5.490 233,998 +0.05(+0.92%)
Jun 14, 2004 5.436 5.465 5.415 5.440 256,892 -0.02(-0.30%)
Jun 10, 2004 5.482 5.519 5.453 5.457 399,557 -0.03(-0.53%)
Jun 09, 2004 5.507 5.523 5.482 5.486 234,721 -0.07(-1.34%)
Jun 08, 2004 5.556 5.569 5.519 5.560 250,627 +0.00(+0.07%)
Jun 07, 2004 5.540 5.560 5.519 5.556 375,940 +0.00(+0.00%)
Jun 04, 2004 5.502 5.556 5.502 5.556 185,801 +0.03(+0.60%)
Jun 03, 2004 5.560 5.569 5.519 5.523 210,864 -0.04(-0.67%)
Jun 02, 2004 5.490 5.573 5.477 5.560 400,521 +0.06(+1.06%)
Jun 01, 2004 5.519 5.531 5.498 5.502 185,801 -0.02(-0.38%)
May 28, 2004 5.515 5.523 5.469 5.523 234,480 +0.03(+0.53%)
May 27, 2004 5.453 5.498 5.453 5.494 287,257 +0.04(+0.68%)
May 26, 2004 5.436 5.469 5.415 5.457 342,925 +0.02(+0.38%)
May 25, 2004 5.399 5.444 5.394 5.436 683,199 +0.04(+0.69%)
May 24, 2004 5.386 5.436 5.386 5.399 401,967 -0.00(-0.08%)
May 21, 2004 5.428 5.461 5.399 5.403 477,878 -0.02(-0.46%)
May 20, 2004 5.415 5.457 5.394 5.428 548,005 +0.02(+0.31%)
May 19, 2004 5.448 5.448 5.394 5.411 370,879 -0.02(-0.38%)
May 18, 2004 5.444 5.473 5.415 5.432 401,244 +0.00(+0.00%)
May 17, 2004 5.477 5.486 5.424 5.432 340,515 -0.05(-0.83%)
May 14, 2004 5.419 5.482 5.394 5.477 277,376 +0.06(+1.07%)
May 13, 2004 5.469 5.469 5.390 5.419 186,524 -0.02(-0.46%)
May 12, 2004 5.519 5.536 5.436 5.444 337,141 -0.07(-1.35%)
May 11, 2004 5.399 5.519 5.399 5.519 590,901 +0.11(+1.99%)
May 10, 2004 5.502 5.502 5.370 5.411 575,960 -0.10(-1.81%)
May 07, 2004 5.643 5.643 5.477 5.511 947,322 -0.15(-2.71%)
May 06, 2004 5.656 5.685 5.635 5.664 426,548 -0.01(-0.15%)
May 05, 2004 5.623 5.677 5.614 5.672 530,413 +0.04(+0.74%)
May 04, 2004 5.668 5.689 5.614 5.631 655,486 -0.04(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.