Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer High Income Trust (NY: PHT )

7.470 +0.020 (+0.27%)
Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 3.775 3.780 3.753 3.770 237,974 +0.01(+0.20%)
Apr 28, 2005 3.773 3.783 3.753 3.763 209,177 -0.01(-0.27%)
Apr 27, 2005 3.745 3.773 3.733 3.773 177,180 +0.03(+0.80%)
Apr 26, 2005 3.750 3.758 3.725 3.743 278,369 +0.01(+0.27%)
Apr 25, 2005 3.730 3.760 3.725 3.733 263,171 -0.01(-0.20%)
Apr 22, 2005 3.743 3.760 3.728 3.740 262,371 -0.02(-0.47%)
Apr 21, 2005 3.733 3.765 3.733 3.758 198,378 +0.02(+0.67%)
Apr 20, 2005 3.743 3.760 3.725 3.733 205,177 -0.02(-0.47%)
Apr 19, 2005 3.718 3.760 3.695 3.750 363,560 +0.05(+1.35%)
Apr 18, 2005 3.713 3.725 3.690 3.700 249,972 -0.02(-0.60%)
Apr 15, 2005 3.738 3.750 3.703 3.723 259,571 -0.02(-0.40%)
Apr 14, 2005 3.728 3.770 3.728 3.738 238,374 -0.01(-0.27%)
Apr 13, 2005 3.760 3.765 3.720 3.748 260,371 -0.04(-1.12%)
Apr 12, 2005 3.768 3.790 3.760 3.790 283,969 +0.00(+0.07%)
Apr 11, 2005 3.800 3.812 3.763 3.788 417,954 -0.02(-0.53%)
Apr 08, 2005 3.808 3.820 3.788 3.808 367,560 +0.00(+0.00%)
Apr 07, 2005 3.790 3.825 3.790 3.808 273,970 +0.01(+0.26%)
Apr 06, 2005 3.770 3.813 3.770 3.798 327,164 +0.03(+0.76%)
Apr 05, 2005 3.788 3.798 3.760 3.769 401,556 -0.02(-0.49%)
Apr 04, 2005 3.783 3.813 3.755 3.788 477,148 -0.00(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.