Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

6.230 -0.010 (-0.16%)
Streaming Delayed Price Updated: 12:25 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 5.296 5.296 5.276 5.284 18,653 +0.01(+0.23%)
Apr 29, 2004 5.312 5.336 5.233 5.272 31,004 -0.02(-0.45%)
Apr 28, 2004 5.312 5.312 5.276 5.296 26,467 +0.00(+0.00%)
Apr 27, 2004 5.304 5.328 5.284 5.296 45,373 -0.01(-0.15%)
Apr 26, 2004 5.336 5.336 5.256 5.304 94,527 -0.03(-0.59%)
Apr 23, 2004 5.356 5.375 5.320 5.336 54,951 -0.05(-0.96%)
Apr 22, 2004 5.403 5.411 5.383 5.387 13,611 -0.02(-0.37%)
Apr 21, 2004 5.415 5.447 5.395 5.407 36,298 -0.04(-0.73%)
Apr 20, 2004 5.435 5.447 5.415 5.447 35,794 +0.01(+0.22%)
Apr 19, 2004 5.459 5.490 5.415 5.435 68,311 -0.02(-0.44%)
Apr 16, 2004 5.451 5.467 5.451 5.459 9,830 +0.02(+0.29%)
Apr 15, 2004 5.419 5.459 5.415 5.443 51,926 +0.03(+0.51%)
Apr 14, 2004 5.447 5.447 5.415 5.415 48,902 -0.06(-1.16%)
Apr 13, 2004 5.570 5.570 5.475 5.479 38,062 -0.09(-1.57%)
Apr 12, 2004 5.574 5.578 5.566 5.566 10,082 -0.02(-0.28%)
Apr 08, 2004 5.598 5.598 5.554 5.582 22,686 +0.00(+0.00%)
Apr 07, 2004 5.546 5.613 5.514 5.582 68,563 +0.05(+0.86%)
Apr 06, 2004 5.633 5.633 5.494 5.534 99,568 -0.12(-2.04%)
Apr 05, 2004 5.685 5.689 5.649 5.649 33,273 -0.07(-1.18%)
Apr 02, 2004 5.752 5.772 5.713 5.717 101,081 -0.08(-1.30%)
Apr 01, 2004 5.832 5.836 5.788 5.792 74,613 -0.04(-0.61%)
Mar 31, 2004 5.840 5.840 5.828 5.828 25,711 -0.01(-0.14%)
Mar 30, 2004 5.820 5.836 5.820 5.836 42,096 +0.02(+0.41%)
Mar 29, 2004 5.840 5.840 5.792 5.812 42,852 -0.01(-0.20%)
Mar 26, 2004 5.828 5.828 5.816 5.824 12,099 -0.00(-0.07%)
Mar 25, 2004 5.764 5.832 5.764 5.828 42,096 +0.02(+0.27%)
Mar 24, 2004 5.820 5.820 5.772 5.812 37,558 -0.01(-0.14%)
Mar 23, 2004 5.859 5.859 5.816 5.820 29,492 -0.02(-0.34%)
Mar 22, 2004 5.871 5.871 5.828 5.840 21,174 -0.02(-0.41%)
Mar 19, 2004 5.828 5.867 5.820 5.863 25,207 +0.03(+0.54%)
Mar 18, 2004 5.840 5.863 5.824 5.832 49,154 -0.01(-0.14%)
Mar 17, 2004 5.844 5.859 5.816 5.840 50,666 +0.01(+0.14%)
Mar 16, 2004 5.840 5.844 5.820 5.832 51,926 -0.00(-0.07%)
Mar 15, 2004 5.840 5.840 5.816 5.836 18,401 +0.00(+0.07%)
Mar 12, 2004 5.824 5.832 5.820 5.832 21,174 +0.03(+0.48%)
Mar 11, 2004 5.844 5.844 5.804 5.804 25,963 -0.03(-0.48%)
Mar 10, 2004 5.851 5.851 5.816 5.832 39,575 -0.03(-0.54%)
Mar 09, 2004 5.867 5.867 5.848 5.863 24,955 -0.00(-0.07%)
Mar 08, 2004 5.871 5.879 5.855 5.867 45,121 -0.00(-0.07%)
Mar 05, 2004 5.871 5.947 5.871 5.871 94,779 +0.00(+0.07%)
Mar 04, 2004 5.855 5.871 5.836 5.867 34,029 +0.02(+0.27%)
Mar 03, 2004 5.832 5.851 5.832 5.851 23,442 +0.02(+0.27%)
Mar 02, 2004 5.832 5.863 5.828 5.836 30,500 +0.01(+0.14%)
Mar 01, 2004 5.824 5.828 5.804 5.828 22,434 +0.02(+0.34%)
Feb 27, 2004 5.820 5.824 5.800 5.808 9,578 +0.00(+0.00%)
Feb 26, 2004 5.796 5.812 5.792 5.808 28,988 +0.04(+0.69%)
Feb 25, 2004 5.768 5.792 5.752 5.768 45,121 +0.00(+0.00%)
Feb 24, 2004 5.736 5.768 5.729 5.768 24,955 +0.01(+0.21%)
Feb 23, 2004 5.760 5.764 5.752 5.756 31,004 -0.01(-0.14%)
Feb 20, 2004 5.740 5.764 5.740 5.764 6,553 +0.03(+0.48%)
Feb 19, 2004 5.768 5.832 5.736 5.736 70,076 -0.03(-0.55%)
Feb 18, 2004 5.760 5.772 5.736 5.768 51,926 +0.04(+0.62%)
Feb 17, 2004 5.752 5.760 5.732 5.732 27,727 -0.02(-0.28%)
Feb 13, 2004 5.729 5.752 5.729 5.748 21,930 +0.02(+0.35%)
Feb 12, 2004 5.752 5.752 5.729 5.729 27,980 -0.02(-0.41%)
Feb 11, 2004 5.808 5.832 5.752 5.752 55,455 -0.08(-1.43%)
Feb 10, 2004 5.832 5.851 5.824 5.836 18,905 -0.03(-0.47%)
Feb 09, 2004 5.820 5.871 5.820 5.863 13,863 +0.01(+0.20%)
Feb 06, 2004 5.883 5.883 5.808 5.851 54,195 -0.01(-0.20%)
Feb 05, 2004 5.851 5.863 5.848 5.863 43,356 +0.02(+0.27%)
Feb 04, 2004 5.832 5.848 5.832 5.848 8,318 +0.03(+0.55%)
Feb 03, 2004 5.764 5.848 5.713 5.816 39,071 +0.02(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.