Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.450 -0.050 (-0.67%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 5.462 5.478 5.433 5.450 231,555 +0.02(+0.37%)
Apr 29, 2004 5.437 5.462 5.425 5.429 197,351 -0.01(-0.15%)
Apr 28, 2004 5.437 5.474 5.437 5.437 169,052 -0.03(-0.52%)
Apr 27, 2004 5.486 5.502 5.458 5.466 194,152 -0.02(-0.37%)
Apr 26, 2004 5.527 5.527 5.486 5.486 271,419 -0.05(-0.95%)
Apr 23, 2004 5.580 5.580 5.515 5.539 242,628 -0.02(-0.37%)
Apr 22, 2004 5.628 5.628 5.539 5.559 333,184 +0.03(+0.59%)
Apr 21, 2004 5.592 5.592 5.527 5.527 280,032 -0.02(-0.44%)
Apr 20, 2004 5.628 5.645 5.551 5.551 216,052 -0.09(-1.51%)
Apr 19, 2004 5.649 5.673 5.632 5.637 242,628 -0.01(-0.22%)
Apr 16, 2004 5.535 5.669 5.535 5.649 187,508 +0.11(+1.98%)
Apr 15, 2004 5.527 5.559 5.527 5.539 282,738 +0.01(+0.22%)
Apr 14, 2004 5.547 5.567 5.506 5.527 437,765 -0.07(-1.31%)
Apr 13, 2004 5.620 5.624 5.592 5.600 361,236 -0.03(-0.51%)
Apr 12, 2004 5.706 5.706 5.624 5.628 234,754 -0.07(-1.21%)
Apr 08, 2004 5.714 5.718 5.669 5.697 138,539 -0.01(-0.21%)
Apr 07, 2004 5.657 5.710 5.649 5.710 252,471 +0.05(+0.86%)
Apr 06, 2004 5.657 5.673 5.641 5.661 390,273 +0.00(+0.07%)
Apr 05, 2004 5.913 5.913 5.649 5.657 358,529 -0.26(-4.33%)
Apr 02, 2004 5.978 5.978 5.893 5.913 338,597 -0.07(-1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.