Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Funds, Premium Dividend Fund (NY: PDT )

13.39 -0.04 (-0.30%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 2.620 2.631 2.618 2.618 99,752 -0.00(-0.10%)
Apr 29, 2003 2.625 2.631 2.620 2.620 29,224 +0.02(+0.59%)
Apr 28, 2003 2.631 2.631 2.605 2.605 26,886 -0.01(-0.49%)
Apr 25, 2003 2.605 2.636 2.592 2.618 44,810 +0.01(+0.49%)
Apr 24, 2003 2.618 2.631 2.605 2.605 8,182 -0.03(-0.98%)
Apr 23, 2003 2.656 2.656 2.625 2.631 59,617 -0.03(-0.97%)
Apr 22, 2003 2.659 2.659 2.648 2.656 14,806 +0.01(+0.19%)
Apr 21, 2003 2.669 2.669 2.648 2.651 56,889 -0.02(-0.67%)
Apr 17, 2003 2.669 2.682 2.669 2.669 16,755 +0.00(+0.00%)
Apr 16, 2003 2.695 2.695 2.669 2.669 9,741 -0.03(-0.95%)
Apr 15, 2003 2.654 2.695 2.651 2.695 24,158 +0.07(+2.54%)
Apr 14, 2003 2.620 2.631 2.618 2.628 10,520 +0.01(+0.39%)
Apr 11, 2003 2.633 2.636 2.618 2.618 4,675 +0.00(+0.00%)
Apr 10, 2003 2.638 2.643 2.618 2.618 17,144 -0.01(-0.29%)
Apr 09, 2003 2.605 2.651 2.597 2.625 55,331 +0.03(+0.99%)
Apr 08, 2003 2.618 2.631 2.600 2.600 31,562 +0.01(+0.30%)
Apr 07, 2003 2.628 2.628 2.574 2.592 33,120 -0.02(-0.88%)
Apr 04, 2003 2.592 2.615 2.577 2.615 38,965 +0.01(+0.39%)
Apr 03, 2003 2.579 2.605 2.577 2.605 26,496 +0.01(+0.49%)
Apr 02, 2003 2.602 2.618 2.592 2.592 12,079 +0.01(+0.20%)
Apr 01, 2003 2.620 2.631 2.587 2.587 30,003 -0.03(-1.27%)
Mar 31, 2003 2.618 2.631 2.618 2.620 7,793 +0.03(+1.19%)
Mar 28, 2003 2.615 2.618 2.587 2.589 10,520 -0.02(-0.79%)
Mar 27, 2003 2.602 2.631 2.602 2.610 12,469 -0.01(-0.20%)
Mar 26, 2003 2.620 2.620 2.615 2.615 15,196 -0.02(-0.68%)
Mar 25, 2003 2.631 2.633 2.631 2.633 12,079 -0.01(-0.39%)
Mar 24, 2003 2.592 2.643 2.592 2.643 20,651 +0.04(+1.58%)
Mar 21, 2003 2.605 2.628 2.602 2.602 37,017 +0.00(+0.00%)
Mar 20, 2003 2.592 2.602 2.592 2.602 12,469 -0.01(-0.49%)
Mar 19, 2003 2.631 2.631 2.615 2.615 18,703 -0.01(-0.49%)
Mar 18, 2003 2.643 2.661 2.618 2.628 19,482 -0.03(-1.16%)
Mar 17, 2003 2.659 2.659 2.618 2.659 45,979 +0.03(+0.97%)
Mar 14, 2003 2.631 2.669 2.631 2.633 47,538 +0.00(+0.10%)
Mar 13, 2003 2.682 2.690 2.631 2.631 30,393 -0.04(-1.44%)
Mar 12, 2003 2.695 2.695 2.666 2.669 12,858 -0.01(-0.38%)
Mar 11, 2003 2.643 2.695 2.643 2.679 91,958 +0.01(+0.38%)
Mar 10, 2003 2.715 2.715 2.656 2.669 75,983 -0.05(-1.70%)
Mar 07, 2003 2.690 2.715 2.682 2.715 41,303 +0.05(+1.93%)
Mar 06, 2003 2.643 2.664 2.643 2.664 4,675 +0.01(+0.29%)
Mar 05, 2003 2.656 2.672 2.643 2.656 33,120 +0.03(+0.98%)
Mar 04, 2003 2.592 2.631 2.592 2.631 24,548 +0.03(+0.99%)
Mar 03, 2003 2.633 2.656 2.605 2.605 41,303 -0.03(-0.98%)
Feb 28, 2003 2.638 2.638 2.618 2.631 26,496 +0.01(+0.49%)
Feb 27, 2003 2.618 2.646 2.618 2.618 46,758 +0.01(+0.49%)
Feb 26, 2003 2.641 2.641 2.605 2.605 15,975 -0.04(-1.36%)
Feb 25, 2003 2.628 2.656 2.625 2.641 35,069 +0.01(+0.39%)
Feb 24, 2003 2.607 2.631 2.602 2.631 24,158 +0.01(+0.49%)
Feb 21, 2003 2.625 2.638 2.618 2.618 19,093 -0.01(-0.39%)
Feb 20, 2003 2.623 2.661 2.620 2.628 40,913 +0.01(+0.39%)
Feb 19, 2003 2.656 2.669 2.618 2.618 25,717 -0.03(-1.07%)
Feb 18, 2003 2.631 2.677 2.631 2.646 54,941 +0.03(+1.08%)
Feb 14, 2003 2.641 2.643 2.618 2.618 18,703 -0.02(-0.87%)
Feb 13, 2003 2.643 2.643 2.605 2.641 90,790 +0.02(+0.88%)
Feb 12, 2003 2.631 2.631 2.618 2.618 44,810 -0.00(-0.10%)
Feb 11, 2003 2.595 2.656 2.595 2.620 37,796 +0.03(+0.99%)
Feb 10, 2003 2.569 2.605 2.569 2.595 28,444 +0.02(+0.60%)
Feb 07, 2003 2.618 2.618 2.579 2.579 29,613 -0.05(-1.86%)
Feb 06, 2003 2.636 2.641 2.618 2.628 34,679 -0.02(-0.58%)
Feb 05, 2003 2.638 2.643 2.618 2.643 30,003 +0.00(+0.00%)
Feb 04, 2003 2.656 2.656 2.631 2.643 18,703 +0.01(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.