Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund (NY: PNF )

7.751 -0.019 (-0.24%)
Official Closing Price Updated: 4:10 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 6.442 6.551 6.442 6.451 27,296 -0.02(-0.35%)
Apr 29, 2002 6.483 6.528 6.469 6.473 16,509 -0.01(-0.14%)
Apr 26, 2002 6.542 6.542 6.483 6.483 11,666 -0.02(-0.35%)
Apr 25, 2002 6.473 6.505 6.473 6.505 8,364 +0.04(+0.56%)
Apr 24, 2002 6.473 6.551 6.460 6.469 39,843 -0.00(-0.07%)
Apr 23, 2002 6.473 6.473 6.460 6.473 29,057 +0.01(+0.21%)
Apr 22, 2002 6.487 6.496 6.460 6.460 33,679 -0.04(-0.63%)
Apr 19, 2002 6.464 6.510 6.464 6.501 9,025 +0.05(+0.70%)
Apr 18, 2002 6.496 6.496 6.455 6.455 7,264 -0.02(-0.28%)
Apr 17, 2002 6.496 6.496 6.437 6.473 18,490 -0.02(-0.35%)
Apr 16, 2002 6.451 6.496 6.437 6.496 7,704 +0.01(+0.14%)
Apr 15, 2002 6.433 6.496 6.433 6.487 17,610 +0.01(+0.21%)
Apr 12, 2002 6.496 6.496 6.437 6.473 10,346 +0.02(+0.28%)
Apr 11, 2002 6.473 6.492 6.428 6.455 19,591 -0.05(-0.77%)
Apr 10, 2002 6.428 6.505 6.405 6.505 16,069 +0.01(+0.14%)
Apr 09, 2002 6.387 6.496 6.387 6.496 21,572 +0.08(+1.20%)
Apr 08, 2002 6.423 6.428 6.369 6.419 11,446 -0.02(-0.35%)
Apr 05, 2002 6.333 6.442 6.333 6.442 9,025 +0.11(+1.72%)
Apr 04, 2002 6.405 6.405 6.333 6.333 43,145 -0.05(-0.78%)
Apr 03, 2002 6.464 6.464 6.383 6.383 1,628,962 -0.08(-1.20%)
Apr 02, 2002 6.451 6.464 6.392 6.460 20,472 +0.05(+0.85%)
Apr 01, 2002 6.392 6.478 6.373 6.405 20,472 -0.03(-0.49%)
Mar 29, 2002 6.383 6.437 6.383 6.437 15,188 +0.00(+0.00%)
Mar 28, 2002 6.383 6.437 6.383 6.437 15,188 +0.08(+1.21%)
Mar 27, 2002 6.337 6.383 6.337 6.360 12,547 -0.02(-0.36%)
Mar 26, 2002 6.292 6.383 6.292 6.383 14,748 +0.09(+1.44%)
Mar 25, 2002 6.283 6.360 6.283 6.292 45,346 -0.04(-0.57%)
Mar 22, 2002 6.314 6.337 6.246 6.328 8,585 -0.03(-0.50%)
Mar 21, 2002 6.542 6.542 6.360 6.360 3,522,081 -0.14(-2.10%)
Mar 20, 2002 6.505 6.519 6.496 6.496 17,170 -0.01(-0.21%)
Mar 19, 2002 6.514 6.582 6.510 6.510 4,622 -0.08(-1.17%)
Mar 18, 2002 6.610 6.610 6.528 6.587 25,755 +0.00(+0.00%)
Mar 15, 2002 6.623 6.637 6.587 6.587 15,849 -0.02(-0.34%)
Mar 14, 2002 6.573 6.637 6.573 6.610 26,195 +0.04(+0.55%)
Mar 13, 2002 6.519 6.573 6.496 6.573 26,855 +0.05(+0.70%)
Mar 12, 2002 6.610 6.610 6.528 6.528 22,233 -0.04(-0.55%)
Mar 11, 2002 6.628 6.628 6.564 6.564 2,421 -0.05(-0.69%)
Mar 08, 2002 6.678 6.678 6.610 6.610 9,245 -0.04(-0.61%)
Mar 07, 2002 6.746 6.760 6.637 6.651 54,372 -0.05(-0.75%)
Mar 06, 2002 6.723 6.746 6.691 6.701 6,824 -0.04(-0.54%)
Mar 05, 2002 6.737 6.746 6.673 6.737 26,415 +0.01(+0.20%)
Mar 04, 2002 6.701 6.723 6.696 6.723 5,283 +0.01(+0.20%)
Mar 01, 2002 6.764 6.764 6.710 6.710 11,446 -0.03(-0.40%)
Feb 28, 2002 6.678 6.751 6.678 6.737 39,623 +0.05(+0.75%)
Feb 27, 2002 6.637 6.737 6.632 6.687 18,931 -0.00(-0.07%)
Feb 26, 2002 6.632 6.696 6.623 6.691 33,900 +0.05(+0.68%)
Feb 25, 2002 6.682 6.723 6.646 6.646 24,214 -0.03(-0.48%)
Feb 22, 2002 6.728 6.728 6.678 6.678 31,478 -0.11(-1.61%)
Feb 21, 2002 6.755 6.787 6.755 6.787 4,622 +0.05(+0.81%)
Feb 20, 2002 6.687 6.732 6.673 6.732 12,767 +0.03(+0.47%)
Feb 19, 2002 6.723 6.769 6.701 6.701 25,975 -0.02(-0.34%)
Feb 18, 2002 6.673 6.723 6.632 6.723 28,837 +0.00(+0.00%)
Feb 15, 2002 6.673 6.723 6.632 6.723 28,837 +0.04(+0.54%)
Feb 14, 2002 6.691 6.741 6.664 6.687 33,679 -0.05(-0.74%)
Feb 13, 2002 6.737 6.737 6.737 6.737 2,421 -0.03(-0.40%)
Feb 12, 2002 6.623 6.764 6.623 6.764 43,145 +0.07(+1.02%)
Feb 11, 2002 6.655 6.696 6.637 6.696 18,050 +0.00(+0.07%)
Feb 08, 2002 6.673 6.696 6.642 6.691 12,547 +0.01(+0.20%)
Feb 07, 2002 6.701 6.719 6.655 6.678 27,075 -0.05(-0.68%)
Feb 06, 2002 6.751 6.787 6.678 6.723 40,724 +0.03(+0.41%)
Feb 05, 2002 6.687 6.760 6.687 6.696 25,975 +0.01(+0.20%)
Feb 04, 2002 6.691 6.691 6.682 6.682 2,641 -0.01(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.