Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.881 +0.006 (+0.10%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 5.424 5.454 5.424 5.454 18,759 +0.04(+0.65%)
Apr 29, 2014 5.495 5.500 5.407 5.419 37,654 -0.04(-0.81%)
Apr 28, 2014 5.465 5.524 5.430 5.463 53,384 +0.00(+0.04%)
Apr 25, 2014 5.413 5.465 5.413 5.461 8,862 +0.05(+0.89%)
Apr 24, 2014 5.442 5.442 5.413 5.413 8,014 -0.01(-0.11%)
Apr 23, 2014 5.436 5.454 5.354 5.419 32,271 -0.02(-0.41%)
Apr 22, 2014 5.460 5.460 5.430 5.441 11,656 -0.02(-0.45%)
Apr 21, 2014 5.460 5.489 5.419 5.465 66,748 -0.02(-0.28%)
Apr 17, 2014 5.500 5.481 5.481 5.481 11,449 -0.00(-0.04%)
Apr 16, 2014 5.477 5.536 5.477 5.483 30,962 +0.01(+0.11%)
Apr 15, 2014 5.471 5.524 5.448 5.477 52,442 +0.01(+0.11%)
Apr 14, 2014 5.489 5.489 5.430 5.471 49,480 -0.04(-0.64%)
Apr 11, 2014 5.500 5.553 5.448 5.506 53,221 +0.03(+0.53%)
Apr 10, 2014 5.477 5.506 5.459 5.477 28,710 -0.03(-0.53%)
Apr 09, 2014 5.448 5.518 5.413 5.506 103,527 +0.07(+1.21%)
Apr 08, 2014 5.416 5.458 5.406 5.440 43,782 +0.01(+0.11%)
Apr 07, 2014 5.464 5.493 5.394 5.435 100,914 -0.01(-0.11%)
Apr 04, 2014 5.452 5.452 5.394 5.440 58,401 +0.01(+0.21%)
Apr 03, 2014 5.394 5.429 5.365 5.429 49,411 +0.04(+0.76%)
Apr 02, 2014 5.388 5.394 5.382 5.388 6,723 -0.01(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.