Indicators

PIMCO New York Municipal Income Fund III (NY: PYN )

5.881 +0.006 (+0.10%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	4.085	4.119	4.085	4.114	14,254	+0.04(+1.06%)
Apr 28, 2011	4.076	4.124	4.047	4.071	45,155	-0.00(-0.12%)
Apr 27, 2011	4.119	4.119	4.076	4.076	7,935	-0.02(-0.47%)
Apr 26, 2011	4.061	4.119	4.061	4.095	7,107	+0.01(+0.35%)
Apr 25, 2011	4.056	4.080	4.056	4.080	7,858	+0.02(+0.62%)
Apr 21, 2011	4.066	4.085	4.037	4.055	5,578	+0.01(+0.33%)
Apr 20, 2011	4.090	4.090	4.008	4.042	20,478	-0.04(-0.94%)
Apr 19, 2011	4.027	4.100	4.027	4.080	28,975	+0.02(+0.49%)
Apr 18, 2011	4.003	4.061	3.984	4.061	31,139	+0.02(+0.58%)
Apr 15, 2011	4.042	4.061	4.008	4.037	17,269	-0.01(-0.24%)
Apr 14, 2011	4.027	4.071	4.003	4.047	16,331	+0.02(+0.48%)
Apr 13, 2011	4.042	4.042	3.994	4.027	19,327	-0.01(-0.36%)
Apr 12, 2011	4.032	4.109	4.019	4.042	16,127	+0.04(+0.96%)
Apr 11, 2011	4.066	4.085	4.003	4.004	21,560	-0.06(-1.54%)
Apr 08, 2011	4.109	4.109	4.066	4.066	3,266	-0.06(-1.40%)
Apr 07, 2011	4.071	4.128	4.061	4.124	26,709	+0.06(+1.57%)
Apr 06, 2011	4.036	4.089	4.036	4.060	25,971	+0.02(+0.59%)
Apr 05, 2011	4.065	4.093	4.036	4.036	10,786	-0.03(-0.82%)
Apr 04, 2011	4.112	4.112	4.069	4.069	37,442	-0.04(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.