Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund II (NY: PNI )

7.300 +0.080 (+1.11%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 7.334 7.372 7.315 7.362 16,727 +0.02(+0.26%)
Apr 27, 2023 7.372 7.372 7.305 7.343 31,802 -0.01(-0.13%)
Apr 26, 2023 7.276 7.391 7.276 7.353 25,296 +0.03(+0.39%)
Apr 25, 2023 7.296 7.353 7.296 7.324 17,029 +0.00(+0.00%)
Apr 24, 2023 7.286 7.343 7.286 7.324 9,938 +0.06(+0.79%)
Apr 21, 2023 7.248 7.315 7.238 7.267 30,130 -0.01(-0.13%)
Apr 20, 2023 7.238 7.296 7.238 7.276 16,203 +0.00(+0.00%)
Apr 19, 2023 7.315 7.343 7.238 7.276 18,034 -0.04(-0.52%)
Apr 18, 2023 7.400 7.400 7.267 7.315 18,819 -0.04(-0.52%)
Apr 17, 2023 7.448 7.448 7.353 7.353 18,394 -0.05(-0.64%)
Apr 14, 2023 7.505 7.505 7.400 7.400 30,619 -0.10(-1.40%)
Apr 13, 2023 7.496 7.515 7.492 7.505 8,429 +0.05(+0.64%)
Apr 12, 2023 7.467 7.496 7.429 7.457 17,406 +0.05(+0.64%)
Apr 11, 2023 7.477 7.477 7.372 7.410 8,961 +0.04(+0.51%)
Apr 10, 2023 7.458 7.458 7.353 7.372 12,996 -0.06(-0.77%)
Apr 06, 2023 7.448 7.467 7.425 7.429 17,245 +0.02(+0.26%)
Apr 05, 2023 7.353 7.429 7.353 7.410 5,596 +0.08(+1.03%)
Apr 04, 2023 7.325 7.363 7.306 7.334 17,469 +0.04(+0.52%)
Apr 03, 2023 7.410 7.410 7.296 7.296 9,083 -0.04(-0.52%)
Mar 31, 2023 7.258 7.353 7.258 7.334 38,834 +0.08(+1.05%)
Mar 30, 2023 7.258 7.353 7.226 7.258 17,185 +0.00(+0.00%)
Mar 29, 2023 7.211 7.258 7.211 7.258 9,089 +0.03(+0.39%)
Mar 28, 2023 7.183 7.240 7.183 7.230 20,838 +0.03(+0.40%)
Mar 27, 2023 7.211 7.211 7.154 7.202 19,887 +0.05(+0.66%)
Mar 24, 2023 7.183 7.192 7.145 7.154 23,186 +0.04(+0.53%)
Mar 23, 2023 7.088 7.154 7.088 7.116 52,056 -0.02(-0.27%)
Mar 22, 2023 7.154 7.154 7.050 7.135 34,059 +0.02(+0.27%)
Mar 21, 2023 7.249 7.249 7.107 7.116 21,482 -0.06(-0.79%)
Mar 20, 2023 7.116 7.192 7.116 7.173 18,479 -0.04(-0.53%)
Mar 17, 2023 7.173 7.334 7.097 7.211 41,847 +0.06(+0.80%)
Mar 16, 2023 7.088 7.211 7.088 7.154 31,480 +0.02(+0.27%)
Mar 15, 2023 7.088 7.164 7.078 7.135 26,244 +0.03(+0.40%)
Mar 14, 2023 7.097 7.183 7.097 7.107 29,328 -0.02(-0.27%)
Mar 13, 2023 7.107 7.192 7.107 7.126 32,533 -0.01(-0.13%)
Mar 10, 2023 7.164 7.211 7.097 7.135 40,734 -0.03(-0.40%)
Mar 09, 2023 7.164 7.221 7.145 7.164 13,690 +0.03(+0.40%)
Mar 08, 2023 7.126 7.164 7.098 7.136 20,341 +0.01(+0.13%)
Mar 07, 2023 7.174 7.174 7.088 7.126 12,422 +0.01(+0.13%)
Mar 06, 2023 7.126 7.155 7.070 7.117 57,303 +0.03(+0.40%)
Mar 03, 2023 7.079 7.136 7.079 7.088 11,653 -0.01(-0.13%)
Mar 02, 2023 7.117 7.117 7.032 7.098 36,325 -0.02(-0.27%)
Mar 01, 2023 7.211 7.211 7.084 7.117 29,467 -0.04(-0.53%)
Feb 28, 2023 7.240 7.240 7.117 7.155 25,690 -0.02(-0.26%)
Feb 27, 2023 7.192 7.211 7.136 7.174 23,940 +0.07(+0.93%)
Feb 24, 2023 7.240 7.240 7.079 7.107 118,511 -0.15(-2.08%)
Feb 23, 2023 7.325 7.372 7.259 7.259 47,985 -0.09(-1.29%)
Feb 22, 2023 7.419 7.419 7.306 7.353 20,688 -0.02(-0.26%)
Feb 21, 2023 7.287 7.419 7.287 7.372 37,326 -0.10(-1.39%)
Feb 17, 2023 7.514 7.523 7.467 7.476 16,229 -0.04(-0.50%)
Feb 16, 2023 7.570 7.570 7.514 7.514 9,533 -0.09(-1.12%)
Feb 15, 2023 7.637 7.646 7.580 7.599 5,615 -0.04(-0.49%)
Feb 14, 2023 7.656 7.669 7.608 7.637 14,198 -0.04(-0.49%)
Feb 13, 2023 7.684 7.693 7.646 7.674 14,413 -0.02(-0.25%)
Feb 10, 2023 7.712 7.722 7.674 7.693 8,593 -0.02(-0.25%)
Feb 09, 2023 7.732 7.769 7.703 7.713 14,881 +0.00(+0.00%)
Feb 08, 2023 7.741 7.807 7.713 7.713 30,326 -0.08(-0.97%)
Feb 07, 2023 7.779 7.788 7.722 7.788 14,711 +0.02(+0.24%)
Feb 06, 2023 7.845 7.845 7.765 7.769 41,912 -0.04(-0.48%)
Feb 03, 2023 7.910 7.910 7.779 7.807 59,338 -0.14(-1.78%)
Feb 02, 2023 7.873 7.986 7.845 7.948 39,409 +0.14(+1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.