Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund II (NY: PNI )

7.370 -0.040 (-0.54%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 7.918 7.949 7.905 7.949 33,218 +0.03(+0.40%)
Apr 29, 2015 7.974 7.974 7.887 7.918 16,357 -0.06(-0.79%)
Apr 28, 2015 7.912 7.981 7.912 7.981 19,830 +0.08(+0.95%)
Apr 27, 2015 7.943 7.999 7.899 7.905 44,209 -0.03(-0.39%)
Apr 24, 2015 7.924 7.968 7.899 7.937 16,483 +0.03(+0.40%)
Apr 23, 2015 7.924 7.937 7.899 7.905 20,565 -0.01(-0.16%)
Apr 22, 2015 7.940 7.962 7.912 7.918 18,969 -0.03(-0.32%)
Apr 21, 2015 7.918 7.943 7.912 7.943 17,290 +0.04(+0.48%)
Apr 20, 2015 7.924 7.974 7.887 7.905 23,430 -0.05(-0.63%)
Apr 17, 2015 7.962 7.968 7.887 7.956 16,853 +0.01(+0.16%)
Apr 16, 2015 7.899 7.943 7.893 7.943 15,847 +0.05(+0.64%)
Apr 15, 2015 7.874 7.952 7.868 7.893 27,580 +0.01(+0.08%)
Apr 14, 2015 7.849 7.893 7.836 7.887 16,927 +0.04(+0.56%)
Apr 13, 2015 7.830 7.844 7.818 7.843 11,481 +0.04(+0.56%)
Apr 10, 2015 7.868 7.869 7.799 7.799 13,322 -0.05(-0.68%)
Apr 09, 2015 7.862 7.874 7.786 7.852 48,117 +0.02(+0.25%)
Apr 08, 2015 7.795 7.882 7.783 7.833 51,604 +0.02(+0.32%)
Apr 07, 2015 7.801 7.845 7.795 7.808 27,117 +0.01(+0.08%)
Apr 06, 2015 7.795 7.814 7.751 7.801 40,687 +0.04(+0.56%)
Apr 02, 2015 7.826 7.758 7.758 7.758 26,458 -0.05(-0.64%)
Apr 01, 2015 7.820 7.864 7.795 7.808 13,534 -0.02(-0.24%)
Mar 31, 2015 7.820 7.870 7.764 7.826 24,698 +0.02(+0.24%)
Mar 30, 2015 7.801 7.839 7.758 7.807 20,549 -0.01(-0.08%)
Mar 27, 2015 7.808 7.839 7.808 7.814 17,494 +0.00(+0.00%)
Mar 26, 2015 7.776 7.833 7.770 7.814 17,868 -0.02(-0.21%)
Mar 25, 2015 7.799 7.839 7.799 7.831 13,732 +0.03(+0.33%)
Mar 24, 2015 7.814 7.839 7.791 7.805 41,798 -0.00(-0.03%)
Mar 23, 2015 7.783 7.814 7.770 7.808 16,308 +0.05(+0.64%)
Mar 20, 2015 7.702 7.758 7.689 7.758 28,136 +0.03(+0.44%)
Mar 19, 2015 7.789 7.795 7.702 7.724 18,474 -0.10(-1.31%)
Mar 18, 2015 7.733 7.826 7.689 7.826 48,754 +0.13(+1.70%)
Mar 17, 2015 7.708 7.714 7.689 7.695 9,725 -0.02(-0.24%)
Mar 16, 2015 7.758 7.760 7.708 7.714 11,452 -0.01(-0.16%)
Mar 13, 2015 7.702 7.751 7.677 7.727 9,698 +0.01(+0.08%)
Mar 12, 2015 7.733 7.733 7.694 7.720 18,152 +0.04(+0.57%)
Mar 11, 2015 7.745 7.745 7.677 7.677 27,283 -0.11(-1.36%)
Mar 10, 2015 7.826 7.833 7.764 7.783 15,848 +0.00(+0.05%)
Mar 09, 2015 7.692 7.835 7.692 7.779 48,077 +0.07(+0.97%)
Mar 06, 2015 7.791 7.797 7.692 7.704 71,855 -0.12(-1.58%)
Mar 05, 2015 7.878 7.878 7.779 7.828 38,180 -0.05(-0.63%)
Mar 04, 2015 7.797 7.878 7.779 7.878 48,293 +0.11(+1.36%)
Mar 03, 2015 7.822 7.822 7.698 7.773 19,710 -0.03(-0.40%)
Mar 02, 2015 7.866 7.890 7.779 7.804 31,111 -0.06(-0.79%)
Feb 27, 2015 7.841 7.878 7.810 7.866 21,263 +0.06(+0.71%)
Feb 26, 2015 7.797 7.859 7.748 7.810 31,463 +0.01(+0.16%)
Feb 25, 2015 7.828 7.835 7.760 7.797 28,638 -0.01(-0.16%)
Feb 24, 2015 7.810 7.853 7.791 7.810 7,895 -0.04(-0.45%)
Feb 23, 2015 7.797 7.872 7.729 7.845 24,260 +0.09(+1.18%)
Feb 20, 2015 7.766 7.779 7.667 7.754 31,106 +0.03(+0.40%)
Feb 19, 2015 7.717 7.754 7.680 7.723 19,193 +0.04(+0.57%)
Feb 18, 2015 7.568 7.711 7.568 7.680 39,808 +0.07(+0.90%)
Feb 17, 2015 7.804 7.804 7.580 7.611 45,288 -0.18(-2.31%)
Feb 13, 2015 7.853 7.791 7.791 7.791 29,501 -0.06(-0.71%)
Feb 12, 2015 7.748 7.866 7.748 7.847 37,987 +0.11(+1.36%)
Feb 11, 2015 7.754 7.779 7.723 7.742 39,650 -0.07(-0.95%)
Feb 10, 2015 7.909 7.940 7.760 7.816 90,795 -0.08(-0.97%)
Feb 09, 2015 7.794 7.893 7.788 7.893 28,165 +0.06(+0.71%)
Feb 06, 2015 7.893 7.899 7.726 7.837 25,546 -0.06(-0.78%)
Feb 05, 2015 7.979 8.004 7.893 7.899 40,998 -0.10(-1.31%)
Feb 04, 2015 7.905 8.010 7.893 8.004 43,026 +0.12(+1.49%)
Feb 03, 2015 7.880 7.954 7.850 7.887 23,654 +0.02(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.