Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund II (NY: PNI )

7.370 -0.040 (-0.54%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 8.760 8.792 8.760 8.792 28,626 +0.03(+0.36%)
Apr 29, 2019 8.721 8.776 8.697 8.760 20,837 +0.05(+0.54%)
Apr 26, 2019 8.737 8.808 8.713 8.713 18,295 -0.01(-0.09%)
Apr 25, 2019 8.753 8.792 8.713 8.721 27,765 -0.02(-0.18%)
Apr 24, 2019 8.760 8.815 8.737 8.737 28,582 +0.00(+0.00%)
Apr 23, 2019 8.721 8.760 8.705 8.737 28,924 +0.02(+0.18%)
Apr 22, 2019 8.713 8.721 8.697 8.721 45,108 +0.02(+0.27%)
Apr 18, 2019 8.705 8.753 8.697 8.697 44,086 +0.00(+0.00%)
Apr 17, 2019 8.682 8.713 8.682 8.697 20,851 -0.03(-0.36%)
Apr 16, 2019 8.745 8.794 8.729 8.729 30,188 -0.05(-0.54%)
Apr 15, 2019 8.894 8.894 8.774 8.776 67,425 -0.10(-1.11%)
Apr 12, 2019 8.878 8.926 8.863 8.875 15,754 -0.02(-0.22%)
Apr 11, 2019 8.918 8.949 8.894 8.894 27,927 +0.00(+0.00%)
Apr 10, 2019 8.902 8.941 8.894 8.894 39,127 -0.02(-0.18%)
Apr 09, 2019 8.941 8.949 8.894 8.910 51,935 -0.02(-0.22%)
Apr 08, 2019 8.941 8.941 8.898 8.930 43,116 +0.01(+0.06%)
Apr 05, 2019 8.847 8.926 8.847 8.924 12,112 +0.08(+0.91%)
Apr 04, 2019 8.918 8.949 8.824 8.843 42,984 -0.07(-0.84%)
Apr 03, 2019 8.980 8.980 8.863 8.918 81,684 -0.06(-0.70%)
Apr 02, 2019 9.177 9.177 8.941 8.980 107,510 -0.51(-5.37%)
Apr 01, 2019 9.404 9.490 9.380 9.490 26,101 +0.09(+1.00%)
Mar 29, 2019 9.341 9.396 9.341 9.396 19,379 +0.03(+0.33%)
Mar 28, 2019 9.333 9.373 9.333 9.365 16,266 +0.03(+0.34%)
Mar 27, 2019 9.271 9.356 9.271 9.333 35,013 +0.05(+0.59%)
Mar 26, 2019 9.279 9.292 9.224 9.279 3,210 +0.00(+0.00%)
Mar 25, 2019 9.239 9.279 9.230 9.279 26,030 +0.05(+0.51%)
Mar 22, 2019 9.247 9.247 9.184 9.231 12,112 +0.02(+0.20%)
Mar 21, 2019 9.137 9.231 9.135 9.213 20,979 +0.08(+0.83%)
Mar 20, 2019 9.067 9.161 9.067 9.137 27,297 +0.04(+0.43%)
Mar 19, 2019 9.137 9.192 9.098 9.098 8,085 -0.05(-0.60%)
Mar 18, 2019 9.161 9.161 9.122 9.153 14,453 +0.01(+0.10%)
Mar 15, 2019 9.177 9.177 9.114 9.144 18,869 +0.00(+0.03%)
Mar 14, 2019 9.177 9.177 9.137 9.141 13,198 -0.04(-0.38%)
Mar 13, 2019 9.114 9.192 9.020 9.177 8,548 +0.09(+0.95%)
Mar 12, 2019 9.286 9.286 9.020 9.090 63,829 -0.19(-2.03%)
Mar 11, 2019 9.451 9.482 9.255 9.279 54,197 -0.15(-1.58%)
Mar 08, 2019 9.608 9.616 9.404 9.428 12,622 -0.10(-1.06%)
Mar 07, 2019 9.482 9.677 9.459 9.529 28,239 +0.15(+1.58%)
Mar 06, 2019 9.357 9.591 9.308 9.381 19,810 +0.07(+0.73%)
Mar 05, 2019 9.224 9.337 9.224 9.313 7,350 +0.01(+0.11%)
Mar 04, 2019 9.232 9.334 9.217 9.302 22,383 +0.10(+1.10%)
Mar 01, 2019 9.224 9.326 9.201 9.201 12,675 -0.06(-0.67%)
Feb 28, 2019 9.224 9.271 9.201 9.263 19,748 +0.06(+0.64%)
Feb 27, 2019 9.271 9.271 9.201 9.205 35,903 -0.08(-0.88%)
Feb 26, 2019 9.193 9.287 9.185 9.287 37,043 +0.09(+1.02%)
Feb 25, 2019 9.131 9.193 9.127 9.193 15,996 +0.08(+0.86%)
Feb 22, 2019 9.224 9.224 9.115 9.115 11,010 -0.05(-0.60%)
Feb 21, 2019 9.177 9.177 9.077 9.170 11,157 -0.02(-0.17%)
Feb 20, 2019 9.138 9.195 9.138 9.185 11,192 +0.02(+0.26%)
Feb 19, 2019 9.060 9.162 9.038 9.162 53,707 +0.14(+1.56%)
Feb 15, 2019 9.006 9.068 9.006 9.021 5,889 +0.01(+0.09%)
Feb 14, 2019 9.029 9.093 9.013 9.013 22,501 -0.01(-0.09%)
Feb 13, 2019 9.037 9.111 9.006 9.021 26,123 -0.09(-0.94%)
Feb 12, 2019 9.177 9.177 9.107 9.107 10,317 -0.05(-0.60%)
Feb 11, 2019 9.138 9.217 9.135 9.162 12,402 +0.02(+0.26%)
Feb 08, 2019 9.107 9.138 9.076 9.138 6,657 +0.08(+0.87%)
Feb 07, 2019 9.044 9.075 9.044 9.060 7,667 +0.02(+0.24%)
Feb 06, 2019 8.982 9.052 8.873 9.038 13,899 +0.06(+0.63%)
Feb 05, 2019 8.943 8.982 8.928 8.982 25,364 +0.05(+0.52%)
Feb 04, 2019 8.826 8.974 8.826 8.935 29,106 +0.11(+1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.