Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund II (NY: PNI )

7.410 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 7.198 7.231 7.192 7.231 10,038 +0.00(+0.00%)
Apr 29, 2013 7.263 7.263 7.198 7.231 17,542 -0.01(-0.08%)
Apr 26, 2013 7.220 7.274 7.209 7.236 16,826 +0.02(+0.23%)
Apr 25, 2013 7.214 7.291 7.214 7.220 25,824 +0.01(+0.08%)
Apr 24, 2013 7.241 7.285 7.192 7.214 39,810 -0.07(-0.90%)
Apr 23, 2013 7.291 7.291 7.246 7.280 40,689 +0.00(+0.00%)
Apr 22, 2013 7.291 7.291 7.280 7.280 10,448 +0.00(+0.00%)
Apr 19, 2013 7.252 7.301 7.225 7.280 39,037 +0.02(+0.23%)
Apr 18, 2013 7.252 7.263 7.220 7.263 33,040 +0.02(+0.30%)
Apr 17, 2013 7.225 7.269 7.225 7.241 45,560 +0.01(+0.08%)
Apr 16, 2013 7.181 7.247 7.165 7.236 21,557 +0.03(+0.38%)
Apr 15, 2013 7.154 7.209 7.154 7.209 21,061 +0.01(+0.08%)
Apr 12, 2013 7.143 7.209 7.143 7.203 8,448 +0.03(+0.46%)
Apr 11, 2013 7.209 7.236 7.141 7.170 29,047 -0.03(-0.38%)
Apr 10, 2013 7.241 7.247 7.198 7.198 24,377 -0.05(-0.65%)
Apr 09, 2013 7.269 7.274 7.236 7.245 21,869 +0.03(+0.40%)
Apr 08, 2013 7.167 7.222 7.167 7.216 32,606 +0.04(+0.62%)
Apr 05, 2013 7.075 7.171 7.064 7.171 8,796 +0.09(+1.21%)
Apr 04, 2013 7.064 7.091 7.064 7.086 16,938 +0.01(+0.15%)
Apr 03, 2013 7.075 7.086 7.010 7.075 14,201 +0.05(+0.77%)
Apr 02, 2013 6.977 7.042 6.977 7.021 11,260 +0.02(+0.23%)
Apr 01, 2013 7.037 7.053 6.950 7.004 30,528 +0.01(+0.16%)
Mar 28, 2013 6.961 7.064 6.950 6.993 30,355 +0.04(+0.55%)
Mar 27, 2013 6.961 6.999 6.950 6.955 65,746 -0.05(-0.70%)
Mar 26, 2013 6.955 7.004 6.950 7.004 12,501 +0.01(+0.16%)
Mar 25, 2013 6.966 6.993 6.950 6.993 17,324 -0.03(-0.39%)
Mar 22, 2013 6.955 7.021 6.955 7.021 20,326 +0.07(+0.94%)
Mar 21, 2013 6.999 7.031 6.955 6.955 37,737 -0.04(-0.62%)
Mar 20, 2013 6.950 7.069 6.950 6.999 45,948 +0.03(+0.39%)
Mar 19, 2013 6.944 7.010 6.944 6.972 15,313 +0.04(+0.55%)
Mar 18, 2013 6.852 7.004 6.847 6.934 86,755 +0.04(+0.55%)
Mar 15, 2013 6.961 6.961 6.825 6.896 95,002 -0.07(-1.01%)
Mar 14, 2013 7.042 7.042 6.944 6.966 60,562 -0.10(-1.38%)
Mar 13, 2013 6.993 7.118 6.993 7.064 38,659 +0.03(+0.46%)
Mar 12, 2013 7.129 7.129 7.021 7.031 47,561 -0.06(-0.84%)
Mar 11, 2013 7.140 7.140 7.091 7.091 20,083 -0.05(-0.76%)
Mar 08, 2013 7.151 7.254 7.118 7.146 29,535 -0.05(-0.75%)
Mar 07, 2013 7.156 7.205 7.135 7.200 24,685 +0.06(+0.81%)
Mar 06, 2013 7.137 7.142 7.110 7.142 24,529 +0.01(+0.08%)
Mar 05, 2013 7.191 7.185 7.137 7.137 9,505 -0.01(-0.08%)
Mar 04, 2013 7.164 7.186 7.137 7.142 26,883 +0.01(+0.08%)
Mar 01, 2013 7.191 7.191 7.137 7.137 23,084 -0.04(-0.60%)
Feb 28, 2013 7.137 7.185 7.137 7.180 43,435 +0.01(+0.15%)
Feb 27, 2013 7.121 7.191 7.121 7.169 23,258 +0.01(+0.15%)
Feb 26, 2013 7.153 7.158 7.099 7.158 32,412 +0.02(+0.30%)
Feb 25, 2013 7.115 7.142 7.104 7.137 34,041 -0.01(-0.18%)
Feb 22, 2013 7.153 7.166 7.116 7.150 21,956 -0.02(-0.27%)
Feb 21, 2013 7.158 7.218 7.131 7.169 15,127 +0.01(+0.15%)
Feb 20, 2013 7.195 7.196 7.110 7.158 28,476 -0.01(-0.08%)
Feb 19, 2013 7.158 7.212 7.110 7.164 49,149 +0.00(+0.00%)
Feb 15, 2013 7.148 7.185 7.137 7.164 25,048 +0.01(+0.08%)
Feb 14, 2013 7.148 7.158 7.099 7.158 48,446 +0.00(+0.00%)
Feb 13, 2013 7.196 7.234 7.142 7.158 30,275 -0.04(-0.53%)
Feb 12, 2013 7.126 7.223 7.104 7.196 29,900 +0.06(+0.83%)
Feb 11, 2013 7.212 7.212 7.126 7.137 14,082 -0.04(-0.60%)
Feb 08, 2013 7.229 7.229 7.137 7.180 34,559 +0.00(+0.00%)
Feb 07, 2013 7.121 7.185 7.121 7.180 20,704 +0.06(+0.88%)
Feb 06, 2013 7.101 7.117 7.075 7.117 26,268 +0.02(+0.23%)
Feb 04, 2013 7.101 7.128 7.085 7.101 35,516 -0.03(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.