Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund II (NY: PNI )

7.424 +0.064 (+0.88%)
Streaming Delayed Price Updated: 3:07 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 5.197 5.224 5.166 5.224 37,298 +0.04(+0.86%)
Apr 29, 2010 5.161 5.179 5.139 5.179 66,126 +0.03(+0.52%)
Apr 28, 2010 5.139 5.152 5.099 5.152 51,950 +0.03(+0.61%)
Apr 27, 2010 5.135 5.175 5.094 5.121 44,877 -0.00(-0.09%)
Apr 26, 2010 5.143 5.166 5.090 5.126 49,298 -0.01(-0.26%)
Apr 23, 2010 5.108 5.139 5.063 5.139 46,093 +0.03(+0.52%)
Apr 22, 2010 5.108 5.117 5.054 5.112 21,423 +0.02(+0.35%)
Apr 21, 2010 5.068 5.094 5.032 5.094 17,239 +0.03(+0.62%)
Apr 20, 2010 5.094 5.121 5.063 5.063 35,773 -0.03(-0.61%)
Apr 19, 2010 5.139 5.139 5.059 5.094 38,395 -0.02(-0.35%)
Apr 16, 2010 5.081 5.117 5.081 5.112 38,373 +0.02(+0.44%)
Apr 15, 2010 5.228 5.228 5.090 5.090 66,865 -0.12(-2.31%)
Apr 14, 2010 5.260 5.273 5.206 5.210 28,417 -0.04(-0.81%)
Apr 13, 2010 5.246 5.264 5.170 5.253 32,299 +0.03(+0.61%)
Apr 12, 2010 5.157 5.295 5.090 5.221 59,980 +0.05(+0.98%)
Apr 09, 2010 5.152 5.184 5.152 5.170 24,303 +0.03(+0.52%)
Apr 08, 2010 5.090 5.175 5.085 5.143 19,933 +0.04(+0.75%)
Apr 07, 2010 5.069 5.105 5.061 5.105 16,607 +0.04(+0.70%)
Apr 06, 2010 5.061 5.087 5.038 5.069 31,405 -0.04(-0.70%)
Apr 05, 2010 5.105 5.180 5.087 5.105 47,705 +0.01(+0.14%)
Apr 01, 2010 5.096 5.098 5.098 5.098 15,318 +0.01(+0.21%)
Mar 31, 2010 5.105 5.136 5.069 5.087 40,623 -0.02(-0.35%)
Mar 30, 2010 5.123 5.136 5.105 5.105 28,271 +0.00(+0.00%)
Mar 29, 2010 5.078 5.105 5.047 5.105 35,619 +0.03(+0.50%)
Mar 26, 2010 5.065 5.080 5.052 5.080 13,081 +0.02(+0.38%)
Mar 25, 2010 5.061 5.061 5.038 5.061 31,026 +0.01(+0.20%)
Mar 24, 2010 5.047 5.079 5.021 5.050 37,246 -0.01(-0.20%)
Mar 23, 2010 5.025 5.069 5.025 5.061 39,530 +0.04(+0.80%)
Mar 22, 2010 4.950 5.025 4.950 5.021 28,843 +0.06(+1.16%)
Mar 19, 2010 4.954 4.976 4.941 4.963 79,520 +0.01(+0.18%)
Mar 18, 2010 4.994 4.994 4.941 4.954 71,692 -0.04(-0.80%)
Mar 17, 2010 4.954 5.016 4.954 4.994 19,850 +0.01(+0.18%)
Mar 16, 2010 4.954 5.012 4.952 4.985 49,327 +0.00(+0.09%)
Mar 15, 2010 4.967 4.981 4.950 4.981 171,747 -0.01(-0.27%)
Mar 12, 2010 4.990 5.012 4.990 4.994 9,567 +0.01(+0.18%)
Mar 11, 2010 5.061 5.074 4.985 4.985 90,120 -0.09(-1.75%)
Mar 10, 2010 5.118 5.118 5.061 5.074 46,187 -0.04(-0.69%)
Mar 09, 2010 5.096 5.109 5.069 5.109 26,579 +0.03(+0.67%)
Mar 08, 2010 5.102 5.111 5.031 5.076 49,278 -0.03(-0.60%)
Mar 05, 2010 5.009 5.106 5.009 5.106 41,690 +0.10(+2.03%)
Mar 04, 2010 5.036 5.093 5.005 5.005 16,619 -0.01(-0.18%)
Mar 03, 2010 5.023 5.036 5.014 5.014 10,476 -0.01(-0.18%)
Mar 02, 2010 5.053 5.076 5.023 5.023 17,523 -0.00(-0.09%)
Mar 01, 2010 5.084 5.098 5.018 5.027 28,122 -0.03(-0.68%)
Feb 26, 2010 5.071 5.071 5.014 5.061 22,027 -0.01(-0.19%)
Feb 25, 2010 5.080 5.080 5.045 5.071 15,783 +0.00(+0.00%)
Feb 24, 2010 5.058 5.071 5.014 5.071 23,955 +0.04(+0.75%)
Feb 23, 2010 5.045 5.054 5.009 5.033 55,756 +0.00(+0.04%)
Feb 22, 2010 5.093 5.093 5.009 5.031 65,027 +0.03(+0.53%)
Feb 19, 2010 4.996 5.040 4.990 5.005 62,891 +0.04(+0.89%)
Feb 18, 2010 5.053 5.053 4.956 4.961 45,041 -0.05(-0.97%)
Feb 17, 2010 5.106 5.106 4.992 5.009 88,791 +0.09(+1.79%)
Feb 16, 2010 4.908 4.934 4.908 4.921 20,978 -0.02(-0.36%)
Feb 12, 2010 5.005 4.939 4.939 4.939 21,071 -0.04(-0.89%)
Feb 11, 2010 4.978 5.023 4.948 4.983 35,753 +0.02(+0.36%)
Feb 10, 2010 4.974 5.001 4.917 4.965 21,842 -0.02(-0.37%)
Feb 09, 2010 4.992 5.031 4.930 4.984 28,541 -0.01(-0.28%)
Feb 08, 2010 4.892 4.998 4.892 4.998 35,324 +0.09(+1.79%)
Feb 05, 2010 4.870 4.936 4.849 4.910 28,275 +0.02(+0.36%)
Feb 04, 2010 4.967 4.971 4.870 4.892 87,829 -0.05(-0.98%)
Feb 03, 2010 4.985 5.024 4.936 4.941 59,405 -0.04(-0.88%)
Feb 02, 2010 4.945 4.998 4.945 4.985 31,653 +0.04(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.