Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund II (NY: PNI )

7.300 +0.080 (+1.11%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 6.192 6.214 6.170 6.200 20,553 +0.03(+0.43%)
Apr 29, 2003 6.170 6.192 6.148 6.174 32,200 +0.00(+0.07%)
Apr 28, 2003 6.214 6.214 6.170 6.170 16,670 -0.04(-0.63%)
Apr 25, 2003 6.209 6.218 6.209 6.209 7,764 +0.01(+0.21%)
Apr 24, 2003 6.192 6.209 6.174 6.196 15,072 +0.00(+0.07%)
Apr 23, 2003 6.183 6.192 6.152 6.192 29,002 +0.00(+0.07%)
Apr 22, 2003 6.170 6.200 6.170 6.187 36,082 +0.00(+0.00%)
Apr 21, 2003 6.179 6.187 6.161 6.187 42,705 +0.01(+0.21%)
Apr 17, 2003 6.170 6.179 6.152 6.174 21,923 +0.01(+0.14%)
Apr 16, 2003 6.170 6.170 6.161 6.165 27,861 +0.02(+0.36%)
Apr 15, 2003 6.161 6.179 6.144 6.144 60,289 -0.02(-0.28%)
Apr 14, 2003 6.187 6.196 6.109 6.161 104,136 -0.04(-0.57%)
Apr 11, 2003 6.196 6.214 6.196 6.196 21,238 +0.00(+0.00%)
Apr 10, 2003 6.196 6.214 6.179 6.196 38,822 +0.00(+0.00%)
Apr 09, 2003 6.196 6.209 6.139 6.196 40,421 +0.04(+0.57%)
Apr 08, 2003 6.218 6.218 6.161 6.161 58,005 -0.03(-0.42%)
Apr 07, 2003 6.279 6.279 6.179 6.187 47,044 -0.07(-1.12%)
Apr 04, 2003 6.266 6.266 6.236 6.257 24,892 +0.03(+0.49%)
Apr 03, 2003 6.240 6.240 6.205 6.227 20,096 +0.01(+0.14%)
Apr 02, 2003 6.236 6.236 6.192 6.218 11,875 -0.00(-0.07%)
Apr 01, 2003 6.271 6.271 6.196 6.222 43,390 -0.04(-0.56%)
Mar 31, 2003 6.275 6.275 6.231 6.257 31,058 +0.03(+0.42%)
Mar 28, 2003 6.253 6.253 6.218 6.231 11,875 -0.01(-0.14%)
Mar 27, 2003 6.249 6.253 6.231 6.240 10,276 +0.03(+0.49%)
Mar 26, 2003 6.236 6.275 6.209 6.209 34,255 -0.06(-0.98%)
Mar 25, 2003 6.288 6.288 6.231 6.271 52,981 +0.04(+0.56%)
Mar 24, 2003 6.257 6.306 6.236 6.236 20,324 +0.01(+0.14%)
Mar 21, 2003 6.240 6.240 6.183 6.227 38,366 +0.03(+0.49%)
Mar 20, 2003 6.271 6.271 6.196 6.196 14,158 -0.03(-0.49%)
Mar 19, 2003 6.327 6.327 6.214 6.227 47,729 -0.06(-0.91%)
Mar 18, 2003 6.284 6.319 6.222 6.284 46,358 +0.04(+0.70%)
Mar 17, 2003 6.284 6.306 6.218 6.240 60,974 -0.00(-0.07%)
Mar 14, 2003 6.262 6.262 6.218 6.244 32,885 -0.00(-0.07%)
Mar 13, 2003 6.306 6.319 6.222 6.249 46,130 -0.04(-0.56%)
Mar 12, 2003 6.371 6.371 6.284 6.284 30,829 -0.04(-0.69%)
Mar 11, 2003 6.345 6.389 6.319 6.327 25,349 +0.01(+0.14%)
Mar 10, 2003 6.323 6.323 6.284 6.319 28,774 +0.04(+0.63%)
Mar 07, 2003 6.297 6.306 6.227 6.279 64,856 +0.03(+0.42%)
Mar 06, 2003 6.253 6.262 6.244 6.253 19,639 +0.01(+0.14%)
Mar 05, 2003 6.327 6.349 6.244 6.244 28,089 -0.07(-1.04%)
Mar 04, 2003 6.288 6.310 6.249 6.310 35,625 +0.07(+1.05%)
Mar 03, 2003 6.240 6.253 6.236 6.244 25,577 +0.01(+0.21%)
Feb 28, 2003 6.240 6.262 6.209 6.231 18,041 +0.05(+0.85%)
Feb 27, 2003 6.249 6.249 6.179 6.179 22,151 -0.03(-0.42%)
Feb 26, 2003 6.222 6.222 6.205 6.205 22,608 -0.01(-0.21%)
Feb 25, 2003 6.262 6.262 6.200 6.218 30,373 -0.06(-0.98%)
Feb 24, 2003 6.262 6.279 6.205 6.279 43,390 +0.06(+0.99%)
Feb 21, 2003 6.218 6.218 6.183 6.218 9,134 +0.02(+0.35%)
Feb 20, 2003 6.236 6.257 6.174 6.196 25,805 -0.04(-0.63%)
Feb 19, 2003 6.218 6.236 6.152 6.236 57,320 +0.07(+1.06%)
Feb 18, 2003 6.187 6.187 6.144 6.170 27,404 +0.03(+0.43%)
Feb 14, 2003 6.196 6.196 6.130 6.144 10,048 -0.03(-0.43%)
Feb 13, 2003 6.170 6.170 6.157 6.170 24,207 +0.01(+0.21%)
Feb 12, 2003 6.240 6.240 6.157 6.157 26,034 -0.06(-0.99%)
Feb 11, 2003 6.227 6.231 6.174 6.218 41,791 -0.01(-0.14%)
Feb 10, 2003 6.157 6.231 6.157 6.227 23,293 +0.10(+1.57%)
Feb 07, 2003 6.165 6.174 6.104 6.130 54,123 -0.04(-0.57%)
Feb 06, 2003 6.174 6.174 6.148 6.165 4,567 +0.00(+0.07%)
Feb 05, 2003 6.144 6.174 6.135 6.161 26,262 +0.03(+0.43%)
Feb 04, 2003 6.130 6.139 6.091 6.135 15,300 +0.04(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.