Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund II (NY: PNI )

7.410 -0.010 (-0.13%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 7.709 7.758 7.691 7.718 25,982 -0.03(-0.35%)
Apr 28, 2022 7.682 7.780 7.673 7.745 34,605 +0.04(+0.46%)
Apr 27, 2022 7.700 7.736 7.682 7.709 23,018 -0.03(-0.35%)
Apr 26, 2022 7.745 7.789 7.709 7.736 28,868 -0.06(-0.80%)
Apr 25, 2022 7.825 7.825 7.682 7.798 73,951 -0.05(-0.68%)
Apr 22, 2022 7.897 7.906 7.843 7.852 34,329 -0.08(-1.02%)
Apr 21, 2022 8.022 8.036 7.924 7.933 11,358 -0.09(-1.12%)
Apr 20, 2022 8.058 8.058 7.986 8.022 32,578 -0.04(-0.50%)
Apr 19, 2022 8.004 8.148 7.969 8.063 39,878 -0.04(-0.50%)
Apr 18, 2022 8.058 8.103 7.924 8.103 69,136 +0.04(+0.44%)
Apr 14, 2022 8.094 8.112 8.067 8.067 12,588 -0.07(-0.88%)
Apr 13, 2022 8.085 8.219 8.040 8.139 33,207 -0.07(-0.87%)
Apr 12, 2022 8.273 8.318 8.210 8.210 21,397 -0.06(-0.76%)
Apr 11, 2022 8.354 8.354 8.237 8.273 12,584 -0.08(-0.96%)
Apr 08, 2022 8.488 8.488 8.327 8.354 36,130 -0.04(-0.53%)
Apr 07, 2022 8.345 8.414 8.327 8.398 29,112 +0.00(+0.00%)
Apr 06, 2022 8.425 8.425 8.354 8.398 7,498 -0.04(-0.42%)
Apr 05, 2022 8.478 8.490 8.407 8.434 32,457 -0.07(-0.84%)
Apr 04, 2022 8.541 8.603 8.479 8.505 17,787 -0.04(-0.52%)
Apr 01, 2022 8.434 8.550 8.407 8.550 73,910 +0.08(+0.95%)
Mar 31, 2022 8.416 8.505 8.416 8.470 29,589 +0.04(+0.42%)
Mar 30, 2022 8.478 8.559 8.407 8.434 24,243 +0.03(+0.32%)
Mar 29, 2022 8.354 8.470 8.309 8.407 27,829 +0.00(+0.00%)
Mar 28, 2022 8.568 8.568 8.375 8.407 36,336 -0.14(-1.67%)
Mar 25, 2022 8.585 8.585 8.470 8.550 33,173 -0.05(-0.62%)
Mar 24, 2022 8.585 8.657 8.585 8.603 12,248 +0.01(+0.16%)
Mar 23, 2022 8.594 8.634 8.577 8.590 11,193 -0.01(-0.16%)
Mar 22, 2022 8.728 8.728 8.585 8.603 26,955 -0.07(-0.82%)
Mar 21, 2022 8.594 8.675 8.594 8.675 15,490 +0.02(+0.21%)
Mar 18, 2022 8.666 8.679 8.577 8.657 46,927 -0.01(-0.10%)
Mar 17, 2022 8.559 8.719 8.559 8.666 8,238 +0.06(+0.73%)
Mar 16, 2022 8.612 8.675 8.585 8.603 12,896 -0.01(-0.10%)
Mar 15, 2022 8.746 8.844 8.603 8.612 27,190 -0.06(-0.72%)
Mar 14, 2022 8.826 8.835 8.675 8.675 16,864 -0.16(-1.81%)
Mar 11, 2022 8.844 8.844 8.723 8.835 47,275 -0.04(-0.50%)
Mar 10, 2022 8.906 8.924 8.826 8.880 25,767 -0.09(-0.99%)
Mar 09, 2022 8.951 8.985 8.951 8.969 5,772 +0.04(+0.50%)
Mar 08, 2022 9.040 9.058 8.924 8.924 12,859 -0.09(-0.99%)
Mar 07, 2022 9.182 9.217 9.013 9.013 44,095 -0.19(-2.03%)
Mar 04, 2022 9.244 9.314 9.191 9.200 6,224 -0.07(-0.77%)
Mar 03, 2022 9.288 9.297 9.173 9.271 10,965 +0.03(+0.29%)
Mar 02, 2022 9.164 9.271 9.163 9.244 41,313 +0.10(+1.07%)
Mar 01, 2022 9.129 9.182 9.058 9.146 17,415 +0.09(+0.98%)
Feb 28, 2022 9.111 9.271 8.978 9.058 40,799 -0.07(-0.78%)
Feb 25, 2022 8.969 9.180 9.013 9.129 29,953 +0.11(+1.18%)
Feb 24, 2022 9.102 9.235 9.004 9.022 18,709 -0.08(-0.88%)
Feb 23, 2022 9.102 9.146 9.058 9.102 15,021 +0.00(+0.00%)
Feb 22, 2022 9.058 9.146 9.013 9.102 19,716 +0.02(+0.20%)
Feb 18, 2022 9.084 0 +0.06(+0.69%)
Feb 17, 2022 9.102 9.161 9.010 9.022 45,736 -0.05(-0.59%)
Feb 16, 2022 8.995 9.084 8.951 9.075 21,119 +0.09(+0.99%)
Feb 15, 2022 9.173 9.208 8.924 8.987 25,900 -0.15(-1.65%)
Feb 14, 2022 9.244 9.244 9.137 9.137 9,611 -0.16(-1.72%)
Feb 11, 2022 9.377 9.385 9.249 9.297 10,212 -0.10(-1.04%)
Feb 10, 2022 9.368 9.546 9.368 9.395 5,805 +0.00(+0.00%)
Feb 09, 2022 9.404 9.461 9.386 9.395 48,049 -0.03(-0.28%)
Feb 08, 2022 9.351 9.448 9.333 9.422 33,050 -0.04(-0.47%)
Feb 07, 2022 9.386 9.466 9.368 9.466 8,082 +0.00(+0.00%)
Feb 04, 2022 9.289 9.476 9.289 9.466 25,616 +0.07(+0.75%)
Feb 03, 2022 9.483 9.368 9.395 13,260 -0.04(-0.47%)
Feb 02, 2022 9.395 9.466 9.342 9.439 25,284 +0.07(+0.76%)
Feb 01, 2022 9.315 9.466 9.245 9.368 27,804 +0.13(+1.44%)
Jan 31, 2022 9.280 9.236 17,133 -0.04(-0.48%)
Jan 28, 2022 9.138 9.342 9.103 9.280 28,490 +0.10(+1.06%)
Jan 27, 2022 9.218 9.271 9.156 9.183 39,108 -0.01(-0.10%)
Jan 26, 2022 9.315 9.315 9.174 9.192 30,501 -0.04(-0.38%)
Jan 25, 2022 9.262 9.306 9.218 9.227 25,035 +0.03(+0.29%)
Jan 24, 2022 9.333 9.333 9.200 9.200 21,554 -0.13(-1.42%)
Jan 21, 2022 9.342 9.395 9.333 9.333 21,767 -0.09(-0.94%)
Jan 20, 2022 9.430 9.528 9.377 9.422 33,881 +0.00(+0.00%)
Jan 19, 2022 9.483 9.554 9.422 9.422 25,629 -0.09(-0.93%)
Jan 18, 2022 9.731 9.767 9.510 9.510 28,811 -0.25(-2.54%)
Jan 14, 2022 9.758 0 -0.12(-1.16%)
Jan 13, 2022 9.997 10.19 9.873 9.873 17,465 +0.02(+0.17%)
Jan 12, 2022 10.16 10.18 9.856 9.856 16,689 -0.10(-0.97%)
Jan 11, 2022 9.926 10.03 9.917 9.952 15,235 +0.04(+0.36%)
Jan 10, 2022 9.996 10.06 9.917 9.917 10,623 -0.08(-0.79%)
Jan 07, 2022 10.13 10.13 9.943 9.996 13,904 +0.02(+0.18%)
Jan 06, 2022 9.943 9.996 9.943 9.979 13,796 +0.02(+0.18%)
Jan 05, 2022 9.979 9.988 9.936 9.961 24,173 +0.02(+0.18%)
Jan 04, 2022 9.970 10.04 9.943 9.943 25,823 -0.05(-0.53%)
Jan 03, 2022 10.04 10.04 9.992 9.996 16,385 -0.01(-0.09%)
Dec 31, 2021 10.01 10.02 9.979 10.01 16,266 -0.01(-0.09%)
Dec 30, 2021 10.01 10.01 9.988 10.01 14,953 +0.02(+0.18%)
Dec 29, 2021 9.996 10.01 9.979 9.996 60,333 -0.00(-0.04%)
Dec 28, 2021 9.988 10.01 9.984 10.00 42,486 +0.03(+0.30%)
Dec 27, 2021 9.891 9.992 9.891 9.970 39,163 +0.08(+0.80%)
Dec 23, 2021 9.882 9.988 9.882 9.891 35,797 -0.01(-0.09%)
Dec 22, 2021 9.873 9.908 9.836 9.899 12,204 +0.05(+0.54%)
Dec 21, 2021 9.908 9.979 9.802 9.846 21,232 +0.00(+0.00%)
Dec 20, 2021 9.882 9.996 9.846 9.846 13,953 -0.07(-0.70%)
Dec 17, 2021 9.802 10.04 9.802 9.916 23,357 +0.10(+1.07%)
Dec 16, 2021 9.855 9.864 9.767 9.811 31,194 +0.00(+0.00%)
Dec 15, 2021 9.917 9.917 9.802 9.811 20,882 -0.03(-0.27%)
Dec 14, 2021 9.794 9.899 9.794 9.838 14,124 -0.05(-0.53%)
Dec 13, 2021 9.943 9.952 9.864 9.890 15,912 -0.03(-0.27%)
Dec 10, 2021 9.996 10.01 9.882 9.917 9,725 +0.01(+0.09%)
Dec 09, 2021 10.04 10.04 9.864 9.908 22,157 -0.01(-0.09%)
Dec 08, 2021 9.838 9.917 9.820 9.917 21,808 +0.09(+0.89%)
Dec 07, 2021 9.829 9.855 9.812 9.829 17,856 +0.07(+0.72%)
Dec 06, 2021 9.829 9.829 9.732 9.759 13,849 -0.06(-0.63%)
Dec 03, 2021 9.838 9.855 9.759 9.820 34,038 +0.00(+0.00%)
Dec 02, 2021 9.899 10.01 9.794 9.820 52,597 -0.09(-0.89%)
Dec 01, 2021 9.996 10.03 9.847 9.908 17,351 -0.02(-0.18%)
Nov 30, 2021 9.926 9.973 9.926 9.926 19,264 +0.02(+0.18%)
Nov 29, 2021 9.864 9.926 9.838 9.908 30,667 +0.04(+0.45%)
Nov 26, 2021 9.899 9.998 9.820 9.864 7,455 -0.09(-0.88%)
Nov 24, 2021 9.970 9.970 9.838 9.952 32,379 +0.04(+0.44%)
Nov 23, 2021 10.00 10.02 9.873 9.908 15,439 -0.02(-0.18%)
Nov 22, 2021 9.970 10.06 9.917 9.926 30,309 -0.11(-1.05%)
Nov 19, 2021 10.05 10.09 9.970 10.03 31,622 -0.02(-0.18%)
Nov 18, 2021 10.08 10.05 9.987 10.05 12,467 +0.04(+0.35%)
Nov 17, 2021 10.18 10.24 10.01 10.01 25,035 -0.19(-1.89%)
Nov 16, 2021 10.07 10.25 10.02 10.21 19,416 +0.17(+1.66%)
Nov 15, 2021 10.22 10.26 10.02 10.04 25,730 -0.17(-1.64%)
Nov 12, 2021 10.08 10.21 10.08 10.21 15,980 +0.14(+1.40%)
Nov 11, 2021 10.13 10.16 10.05 10.07 11,679 -0.06(-0.61%)
Nov 10, 2021 10.19 10.13 21,631 -0.13(-1.28%)
Nov 09, 2021 10.22 10.35 10.22 10.26 15,099 -0.03(-0.25%)
Nov 08, 2021 10.04 10.29 9.975 10.29 45,027 +0.30(+2.98%)
Nov 05, 2021 9.979 10.05 9.940 9.988 17,270 +0.09(+0.88%)
Nov 04, 2021 9.936 10.02 9.883 9.901 28,361 +0.02(+0.18%)
Nov 03, 2021 9.944 10.01 9.874 9.883 18,500 -0.03(-0.27%)
Nov 02, 2021 9.848 10.02 9.835 9.909 23,791 +0.06(+0.62%)
Nov 01, 2021 9.883 10.07 9.813 9.848 27,919 -0.01(-0.09%)
Oct 29, 2021 9.918 9.918 9.848 9.857 29,219 -0.04(-0.35%)
Oct 28, 2021 9.944 10.01 9.848 9.892 21,798 -0.04(-0.44%)
Oct 27, 2021 9.997 10.01 9.848 9.936 36,465 -0.04(-0.35%)
Oct 26, 2021 10.07 9.971 23,614 -0.08(-0.78%)
Oct 25, 2021 10.25 10.25 9.971 10.05 35,485 -0.15(-1.46%)
Oct 22, 2021 10.24 10.24 10.19 10.20 21,359 +0.05(+0.52%)
Oct 21, 2021 10.34 10.36 10.15 10.15 38,035 -0.19(-1.86%)
Oct 20, 2021 10.37 10.40 10.29 10.34 7,186 +0.00(+0.00%)
Oct 19, 2021 10.41 10.50 10.33 10.34 29,497 -0.09(-0.84%)
Oct 18, 2021 10.49 10.50 10.39 10.43 9,053 -0.04(-0.33%)
Oct 15, 2021 10.50 10.50 10.22 10.46 28,576 -0.01(-0.08%)
Oct 14, 2021 10.33 10.48 10.33 10.47 7,840 +0.15(+1.44%)
Oct 13, 2021 10.35 10.36 10.21 10.32 16,740 +0.02(+0.17%)
Oct 12, 2021 10.36 10.37 10.26 10.30 36,223 -0.04(-0.42%)
Oct 11, 2021 10.47 10.47 10.35 10.35 5,664 -0.11(-1.01%)
Oct 08, 2021 10.29 10.64 10.26 10.45 28,536 +0.11(+1.10%)
Oct 07, 2021 9.928 10.63 9.928 10.34 45,715 +0.38(+3.77%)
Oct 06, 2021 10.11 10.16 9.963 9.963 21,311 -0.15(-1.47%)
Oct 05, 2021 10.10 10.15 10.09 10.11 14,964 +0.17(+1.76%)
Oct 04, 2021 10.14 10.18 10.03 9.937 22,690 -0.19(-1.89%)
Oct 01, 2021 10.19 10.19 10.02 10.13 22,961 -0.01(-0.09%)
Sep 30, 2021 10.08 10.16 10.08 10.14 11,785 +0.06(+0.61%)
Sep 29, 2021 10.16 10.20 10.08 10.08 6,275 -0.09(-0.86%)
Sep 28, 2021 10.21 10.21 10.16 10.16 22,419 -0.07(-0.68%)
Sep 27, 2021 10.28 10.28 10.21 10.23 8,376 -0.03(-0.26%)
Sep 24, 2021 10.25 10.28 10.18 10.26 26,040 +0.04(+0.43%)
Sep 23, 2021 10.23 10.25 10.19 10.22 16,787 +0.06(+0.60%)
Sep 22, 2021 10.21 10.24 10.13 10.15 25,653 +0.03(+0.26%)
Sep 21, 2021 10.16 10.24 10.12 10.13 8,424 -0.00(-0.04%)
Sep 20, 2021 10.21 10.25 10.13 10.13 17,206 -0.11(-1.07%)
Sep 17, 2021 10.22 10.24 10.17 10.24 18,418 +0.07(+0.69%)
Sep 16, 2021 10.29 10.29 10.16 10.17 16,682 -0.09(-0.89%)
Sep 15, 2021 10.25 10.29 10.18 10.26 30,736 +0.02(+0.21%)
Sep 14, 2021 10.17 10.24 10.16 10.24 36,300 +0.08(+0.77%)
Sep 13, 2021 10.11 10.16 10.08 10.16 18,070 +0.07(+0.69%)
Sep 10, 2021 10.15 10.15 10.09 10.09 28,309 -0.03(-0.26%)
Sep 09, 2021 10.16 10.16 10.09 10.12 21,172 +0.04(+0.43%)
Sep 08, 2021 10.16 10.16 10.08 10.08 16,162 -0.02(-0.17%)
Sep 07, 2021 10.15 10.17 10.09 10.09 9,384 -0.05(-0.51%)
Sep 03, 2021 10.24 10.24 10.15 10.15 15,210 -0.06(-0.60%)
Sep 02, 2021 10.23 10.25 10.18 10.21 25,534 -0.01(-0.09%)
Sep 01, 2021 10.28 10.34 10.22 10.22 15,556 -0.06(-0.59%)
Aug 31, 2021 10.28 10.33 10.22 10.28 14,265 +0.03(+0.25%)
Aug 30, 2021 10.28 10.28 10.20 10.25 23,841 +0.02(+0.17%)
Aug 27, 2021 10.28 10.30 10.23 10.23 21,789 -0.07(-0.68%)
Aug 26, 2021 10.30 10.35 10.25 10.30 26,284 +0.04(+0.42%)
Aug 25, 2021 10.27 10.34 10.26 10.26 23,615 -0.02(-0.17%)
Aug 24, 2021 10.39 10.43 10.27 10.28 34,489 -0.09(-0.84%)
Aug 23, 2021 10.35 10.38 10.34 10.36 13,963 +0.02(+0.17%)
Aug 20, 2021 10.34 10.43 10.34 10.35 5,531 +0.00(+0.00%)
Aug 19, 2021 10.35 10.38 10.34 10.35 14,917 -0.09(-0.83%)
Aug 18, 2021 10.43 10.46 10.42 10.43 8,289 +0.03(+0.25%)
Aug 17, 2021 10.43 10.46 10.39 10.41 2,859 +0.02(+0.17%)
Aug 16, 2021 10.42 10.48 10.39 10.39 8,979 +0.03(+0.34%)
Aug 13, 2021 10.46 10.46 10.33 10.35 16,146 -0.12(-1.16%)
Aug 12, 2021 10.38 10.48 10.30 10.48 21,150 +0.17(+1.69%)
Aug 11, 2021 10.45 10.46 10.30 10.30 27,444 -0.06(-0.59%)
Aug 10, 2021 10.36 10.37 10.35 10.36 11,597 -0.05(-0.50%)
Aug 09, 2021 10.38 10.42 10.27 10.42 11,774 +0.09(+0.84%)
Aug 06, 2021 10.42 10.44 10.29 10.33 21,673 -0.08(-0.75%)
Aug 05, 2021 10.49 10.49 10.32 10.41 23,729 -0.08(-0.74%)
Aug 04, 2021 10.46 10.47 10.45 10.48 3,476 +0.03(+0.25%)
Aug 03, 2021 10.41 10.46 10.32 10.46 22,134 +0.10(+0.92%)
Aug 02, 2021 10.41 10.41 10.27 10.36 16,992 +0.03(+0.25%)
Jul 30, 2021 10.35 10.46 10.29 10.34 15,225 -0.08(-0.75%)
Jul 29, 2021 10.35 10.44 10.35 10.42 16,763 +0.10(+0.92%)
Jul 28, 2021 10.21 10.32 10.15 10.32 26,160 +0.17(+1.71%)
Jul 27, 2021 10.19 10.22 10.11 10.15 9,378 -0.03(-0.34%)
Jul 26, 2021 10.09 10.20 10.09 10.18 18,466 +0.05(+0.51%)
Jul 23, 2021 10.28 10.28 10.09 10.13 20,022 -0.05(-0.51%)
Jul 22, 2021 10.25 10.25 10.14 10.18 23,078 +0.01(+0.09%)
Jul 21, 2021 10.34 10.34 10.16 10.17 16,095 -0.16(-1.51%)
Jul 20, 2021 10.29 10.34 10.22 10.33 22,395 +0.10(+0.93%)
Jul 19, 2021 10.31 10.32 10.23 10.23 19,985 -0.08(-0.76%)
Jul 16, 2021 10.31 10.33 10.23 10.31 11,919 +0.03(+0.25%)
Jul 15, 2021 10.33 10.33 10.22 10.29 10,858 +0.03(+0.34%)
Jul 14, 2021 10.36 10.39 10.21 10.25 20,075 -0.14(-1.34%)
Jul 13, 2021 10.42 10.46 10.32 10.39 13,696 +0.03(+0.25%)
Jul 12, 2021 10.42 10.46 10.35 10.36 25,812 +0.00(+0.00%)
Jul 09, 2021 10.46 10.46 10.33 10.36 21,008 -0.06(-0.58%)
Jul 08, 2021 10.44 10.44 10.40 10.42 7,074 +0.03(+0.25%)
Jul 07, 2021 10.43 10.44 10.36 10.40 16,329 -0.05(-0.50%)
Jul 06, 2021 10.34 10.45 10.31 10.45 7,555 +0.14(+1.34%)
Jul 02, 2021 10.38 10.45 10.30 10.31 15,079 -0.03(-0.29%)
Jul 01, 2021 10.42 10.45 10.34 10.34 9,754 -0.06(-0.62%)
Jun 30, 2021 10.34 10.41 10.29 10.41 9,460 +0.04(+0.42%)
Jun 29, 2021 10.45 10.45 10.29 10.36 20,332 +0.02(+0.17%)
Jun 28, 2021 10.41 10.42 10.32 10.35 27,311 +0.06(+0.59%)
Jun 25, 2021 10.36 10.36 10.29 10.29 14,704 +0.04(+0.42%)
Jun 24, 2021 10.36 10.36 10.17 10.24 22,609 -0.02(-0.17%)
Jun 23, 2021 10.30 10.35 10.24 10.26 14,888 +0.00(+0.00%)
Jun 22, 2021 10.29 10.35 10.26 10.26 3,205 +0.03(+0.34%)
Jun 21, 2021 10.24 10.35 10.23 10.23 16,384 +0.02(+0.17%)
Jun 18, 2021 10.32 10.42 10.20 10.21 16,803 -0.17(-1.66%)
Jun 17, 2021 10.34 10.44 10.32 10.38 4,820 +0.06(+0.59%)
Jun 16, 2021 10.42 10.42 10.32 10.32 16,857 -0.01(-0.08%)
Jun 15, 2021 10.41 10.42 10.33 10.33 16,005 -0.07(-0.66%)
Jun 14, 2021 10.39 10.43 10.34 10.40 22,444 +0.02(+0.17%)
Jun 11, 2021 10.36 10.40 10.35 10.38 6,337 +0.04(+0.42%)
Jun 10, 2021 10.23 10.37 10.23 10.34 15,145 +0.18(+1.79%)
Jun 09, 2021 10.10 10.25 10.10 10.16 29,315 +0.06(+0.55%)
Jun 08, 2021 10.19 10.24 10.07 10.10 19,368 +0.01(+0.05%)
Jun 07, 2021 10.12 10.20 10.10 10.10 3,382 -0.03(-0.25%)
Jun 04, 2021 10.21 10.29 10.10 10.12 12,301 +0.02(+0.17%)
Jun 03, 2021 10.32 10.32 10.10 10.10 25,221 -0.17(-1.63%)
Jun 02, 2021 10.27 10.33 10.27 10.27 10,681 +0.00(+0.04%)
Jun 01, 2021 10.32 10.33 10.19 10.27 25,953 +0.07(+0.67%)
May 28, 2021 9.984 10.28 9.984 10.20 36,138 +0.22(+2.24%)
May 27, 2021 10.00 10.12 9.924 9.976 22,860 +0.00(+0.00%)
May 26, 2021 9.993 9.993 9.939 9.976 17,577 +0.02(+0.17%)
May 25, 2021 10.03 10.03 9.924 9.958 18,871 +0.02(+0.17%)
May 24, 2021 9.976 9.976 9.941 9.941 5,275 +0.01(+0.09%)
May 21, 2021 9.950 10.03 9.933 9.933 13,203 -0.03(-0.25%)
May 20, 2021 9.941 10.00 9.933 9.958 10,075 +0.09(+0.95%)
May 19, 2021 9.889 10.06 9.829 9.864 10,550 +0.05(+0.53%)
May 18, 2021 9.933 10.00 9.812 9.812 14,937 -0.12(-1.21%)
May 17, 2021 9.993 10.12 9.924 9.933 12,186 +0.00(+0.00%)
May 14, 2021 10.02 10.12 9.924 9.933 9,951 +0.02(+0.17%)
May 13, 2021 10.10 10.10 9.898 9.915 18,821 -0.02(-0.17%)
May 12, 2021 10.31 10.31 9.933 9.933 32,819 -0.19(-1.87%)
May 11, 2021 10.31 10.39 10.12 10.12 14,434 -0.09(-0.84%)
May 10, 2021 10.29 10.41 10.21 10.21 10,201 +0.03(+0.25%)
May 07, 2021 10.26 10.26 10.17 10.18 18,699 +0.03(+0.34%)
May 06, 2021 10.20 10.20 10.09 10.15 14,839 +0.02(+0.17%)
May 05, 2021 10.12 10.17 10.08 10.13 23,929 +0.09(+0.94%)
May 04, 2021 10.10 10.10 9.967 10.04 22,780 -0.03(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.