Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund II (NY: PNI )

7.370 -0.040 (-0.54%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 5.055 5.103 5.012 5.079 28,674 +0.05(+1.05%)
Apr 28, 2011 5.046 5.068 4.983 5.027 58,329 -0.02(-0.38%)
Apr 27, 2011 5.118 5.118 5.041 5.046 85,061 -0.01(-0.19%)
Apr 26, 2011 5.031 5.055 5.031 5.055 27,322 +0.02(+0.48%)
Apr 25, 2011 5.012 5.031 4.998 5.031 25,251 -0.01(-0.28%)
Apr 21, 2011 5.031 5.050 5.007 5.046 19,034 +0.02(+0.48%)
Apr 20, 2011 5.027 5.041 5.012 5.022 10,933 +0.01(+0.29%)
Apr 19, 2011 4.974 5.007 4.974 5.007 11,060 +0.02(+0.48%)
Apr 18, 2011 4.993 5.017 4.983 4.983 32,253 -0.01(-0.19%)
Apr 15, 2011 4.993 5.017 4.991 4.993 10,413 -0.00(-0.10%)
Apr 14, 2011 5.012 5.012 4.998 4.998 31,327 -0.01(-0.29%)
Apr 13, 2011 5.012 5.012 5.007 5.012 22,841 +0.00(+0.00%)
Apr 12, 2011 5.012 5.021 5.012 5.012 17,102 +0.00(+0.10%)
Apr 11, 2011 5.046 5.046 5.007 5.007 22,639 -0.05(-0.95%)
Apr 08, 2011 5.012 5.055 5.007 5.055 43,717 +0.02(+0.47%)
Apr 07, 2011 4.998 5.032 4.998 5.032 7,045 +0.03(+0.64%)
Apr 06, 2011 5.004 5.009 4.985 5.000 24,939 -0.00(-0.10%)
Apr 05, 2011 4.990 5.004 4.976 5.004 29,434 +0.02(+0.48%)
Apr 04, 2011 4.985 5.015 4.981 4.981 49,541 +0.01(+0.19%)
Apr 01, 2011 4.971 4.985 4.942 4.971 32,630 +0.03(+0.58%)
Mar 31, 2011 4.976 4.994 4.933 4.942 29,801 -0.04(-0.76%)
Mar 30, 2011 5.033 5.047 4.976 4.981 35,178 -0.04(-0.76%)
Mar 29, 2011 5.052 5.052 5.001 5.019 21,470 +0.00(+0.09%)
Mar 28, 2011 4.990 5.057 4.976 5.014 16,303 +0.04(+0.77%)
Mar 25, 2011 4.995 5.028 4.952 4.976 52,689 -0.02(-0.48%)
Mar 24, 2011 5.066 5.123 5.000 5.000 91,988 -0.06(-1.22%)
Mar 23, 2011 5.052 5.061 5.042 5.061 24,332 +0.01(+0.28%)
Mar 22, 2011 5.066 5.066 5.019 5.047 33,647 +0.01(+0.28%)
Mar 21, 2011 5.028 5.033 5.023 5.033 16,633 +0.00(+0.00%)
Mar 18, 2011 5.023 5.037 4.981 5.033 14,661 +0.02(+0.46%)
Mar 17, 2011 4.981 5.038 4.961 5.010 29,190 +0.00(+0.02%)
Mar 16, 2011 5.028 5.028 4.933 5.009 21,529 -0.00(-0.10%)
Mar 15, 2011 4.985 5.038 4.985 5.014 38,290 -0.00(-0.09%)
Mar 14, 2011 5.023 5.023 5.000 5.019 20,134 -0.00(-0.09%)
Mar 11, 2011 5.038 5.057 4.923 5.023 34,037 -0.02(-0.38%)
Mar 10, 2011 5.042 5.042 4.957 5.042 24,158 -0.00(-0.09%)
Mar 09, 2011 5.042 5.066 4.991 5.047 33,611 +0.00(+0.06%)
Mar 08, 2011 4.945 5.044 4.921 5.044 74,230 +0.10(+2.00%)
Mar 07, 2011 4.945 4.968 4.935 4.945 22,039 -0.00(-0.09%)
Mar 04, 2011 4.959 4.968 4.916 4.950 24,468 -0.01(-0.29%)
Mar 03, 2011 4.964 4.964 4.926 4.964 7,064 -0.00(-0.10%)
Mar 02, 2011 4.940 4.968 4.940 4.968 25,755 +0.03(+0.67%)
Mar 01, 2011 4.950 4.955 4.916 4.935 29,802 +0.00(+0.10%)
Feb 28, 2011 4.902 4.931 4.879 4.931 33,720 +0.05(+0.97%)
Feb 25, 2011 4.907 4.923 4.883 4.883 16,135 -0.04(-0.77%)
Feb 24, 2011 4.888 4.945 4.888 4.921 26,568 +0.04(+0.72%)
Feb 23, 2011 4.874 4.921 4.874 4.886 50,732 +0.00(+0.05%)
Feb 22, 2011 4.907 4.912 4.874 4.883 82,540 -0.03(-0.58%)
Feb 18, 2011 4.893 4.916 4.893 4.912 41,788 +0.02(+0.48%)
Feb 17, 2011 4.888 4.912 4.888 4.888 33,961 -0.00(-0.10%)
Feb 16, 2011 4.907 4.916 4.874 4.893 32,040 -0.00(-0.10%)
Feb 15, 2011 4.893 4.909 4.874 4.897 52,006 -0.00(-0.10%)
Feb 14, 2011 4.921 4.926 4.888 4.902 37,023 +0.02(+0.39%)
Feb 11, 2011 4.855 4.926 4.827 4.883 24,296 +0.03(+0.59%)
Feb 10, 2011 4.897 4.921 4.841 4.855 24,628 -0.05(-1.06%)
Feb 09, 2011 4.926 4.926 4.902 4.907 16,118 -0.01(-0.12%)
Feb 08, 2011 4.843 4.913 4.843 4.913 16,167 +0.04(+0.90%)
Feb 07, 2011 4.848 4.876 4.805 4.869 56,281 +0.03(+0.54%)
Feb 04, 2011 4.890 4.890 4.801 4.843 57,215 -0.08(-1.62%)
Feb 03, 2011 4.862 4.923 4.862 4.923 20,319 +0.05(+1.08%)
Feb 02, 2011 4.852 4.904 4.852 4.870 42,210 +0.01(+0.28%)
Feb 01, 2011 4.871 4.890 4.829 4.857 83,438 +0.01(+0.29%)
Jan 31, 2011 4.913 4.960 4.843 4.843 82,001 -0.07(-1.44%)
Jan 28, 2011 4.909 4.937 4.876 4.913 58,555 +0.03(+0.71%)
Jan 27, 2011 4.885 4.923 4.866 4.879 49,643 +0.02(+0.35%)
Jan 26, 2011 4.848 4.895 4.801 4.862 34,107 +0.01(+0.29%)
Jan 25, 2011 4.796 4.848 4.772 4.848 65,460 +0.05(+0.98%)
Jan 24, 2011 4.749 4.834 4.749 4.801 57,549 +0.08(+1.69%)
Jan 21, 2011 4.702 4.763 4.702 4.721 55,169 +0.02(+0.50%)
Jan 20, 2011 4.697 4.739 4.692 4.697 54,429 -0.01(-0.20%)
Jan 19, 2011 4.763 4.777 4.660 4.707 107,639 -0.05(-0.99%)
Jan 18, 2011 4.631 4.754 4.631 4.754 74,059 +0.09(+2.02%)
Jan 14, 2011 4.744 4.744 4.537 4.660 152,160 -0.09(-1.88%)
Jan 13, 2011 4.857 4.871 4.692 4.749 96,950 -0.14(-2.79%)
Jan 12, 2011 4.885 4.904 4.866 4.885 67,696 -0.01(-0.29%)
Jan 11, 2011 4.876 4.899 4.848 4.899 60,579 +0.02(+0.35%)
Jan 10, 2011 4.943 4.971 4.868 4.882 30,189 -0.07(-1.42%)
Jan 07, 2011 4.943 4.952 4.901 4.952 25,560 +0.01(+0.28%)
Jan 06, 2011 5.008 5.008 4.924 4.938 38,167 -0.01(-0.28%)
Jan 05, 2011 4.952 4.976 4.943 4.952 23,634 -0.02(-0.47%)
Jan 04, 2011 4.966 4.981 4.952 4.976 32,204 -0.01(-0.19%)
Jan 03, 2011 4.892 4.985 4.864 4.985 66,011 +0.08(+1.62%)
Dec 31, 2010 4.854 4.906 4.817 4.906 52,051 +0.06(+1.16%)
Dec 30, 2010 4.803 4.906 4.780 4.850 148,713 +0.01(+0.29%)
Dec 29, 2010 4.812 4.836 4.728 4.836 148,169 +0.01(+0.29%)
Dec 28, 2010 4.840 4.854 4.784 4.822 86,946 -0.01(-0.29%)
Dec 27, 2010 4.901 4.906 4.817 4.836 49,952 -0.07(-1.33%)
Dec 23, 2010 4.854 4.906 4.854 4.901 29,254 +0.05(+1.06%)
Dec 22, 2010 4.850 4.854 4.803 4.850 84,225 +0.03(+0.58%)
Dec 21, 2010 4.906 4.915 4.808 4.822 132,756 -0.06(-1.15%)
Dec 20, 2010 5.051 5.051 4.864 4.878 84,341 -0.21(-4.04%)
Dec 17, 2010 5.013 5.139 5.013 5.083 42,572 +0.09(+1.87%)
Dec 16, 2010 4.906 5.018 4.906 4.990 79,666 +0.09(+1.91%)
Dec 15, 2010 4.831 4.901 4.787 4.896 90,809 +0.02(+0.38%)
Dec 14, 2010 4.854 4.892 4.845 4.878 84,048 +0.02(+0.38%)
Dec 13, 2010 4.948 4.948 4.836 4.859 78,812 -0.08(-1.61%)
Dec 10, 2010 4.943 4.943 4.864 4.938 65,328 -0.02(-0.47%)
Dec 09, 2010 4.952 4.990 4.873 4.962 66,606 +0.02(+0.44%)
Dec 08, 2010 4.931 4.973 4.824 4.940 108,972 -0.02(-0.49%)
Dec 07, 2010 5.093 5.093 4.931 4.964 116,108 -0.15(-2.98%)
Dec 06, 2010 5.182 5.182 5.093 5.117 64,144 -0.06(-1.17%)
Dec 03, 2010 5.205 5.274 5.177 5.177 39,543 -0.01(-0.27%)
Dec 02, 2010 5.270 5.276 5.177 5.191 33,741 -0.10(-1.80%)
Dec 01, 2010 5.302 5.312 5.261 5.286 33,756 +0.00(+0.04%)
Nov 30, 2010 5.247 5.293 5.233 5.284 42,524 -0.01(-0.18%)
Nov 29, 2010 5.298 5.339 5.261 5.293 24,641 -0.03(-0.61%)
Nov 26, 2010 5.288 5.366 5.284 5.326 27,256 +0.05(+0.88%)
Nov 24, 2010 5.214 5.279 5.279 5.279 20,749 +0.09(+1.79%)
Nov 23, 2010 5.182 5.228 5.182 5.186 33,054 +0.01(+0.27%)
Nov 22, 2010 5.135 5.182 5.121 5.172 45,690 +0.04(+0.81%)
Nov 19, 2010 5.117 5.191 5.107 5.130 35,188 +0.02(+0.45%)
Nov 18, 2010 5.261 5.261 5.084 5.107 47,428 -0.14(-2.65%)
Nov 17, 2010 5.126 5.265 5.121 5.247 76,282 +0.12(+2.26%)
Nov 16, 2010 5.135 5.177 4.866 5.130 220,330 -0.04(-0.72%)
Nov 15, 2010 5.251 5.326 5.154 5.168 169,442 -0.13(-2.45%)
Nov 12, 2010 5.265 5.298 5.242 5.298 50,053 +0.05(+0.97%)
Nov 11, 2010 5.223 5.256 5.177 5.247 77,592 -0.03(-0.63%)
Nov 10, 2010 5.404 5.404 5.196 5.280 75,466 -0.16(-2.88%)
Nov 09, 2010 5.483 5.553 5.437 5.437 65,668 -0.06(-1.13%)
Nov 08, 2010 5.499 5.536 5.499 5.499 48,841 -0.05(-0.91%)
Nov 05, 2010 5.541 5.550 5.508 5.550 16,057 +0.01(+0.17%)
Nov 04, 2010 5.522 5.541 5.508 5.541 40,044 +0.03(+0.50%)
Nov 03, 2010 5.554 5.564 5.508 5.513 28,662 -0.03(-0.58%)
Nov 02, 2010 5.591 5.591 5.513 5.545 43,266 -0.05(-0.83%)
Nov 01, 2010 5.605 5.605 5.550 5.591 45,458 +0.01(+0.17%)
Oct 29, 2010 5.582 5.610 5.564 5.582 18,953 -0.02(-0.41%)
Oct 28, 2010 5.582 5.605 5.564 5.605 47,672 +0.02(+0.41%)
Oct 27, 2010 5.610 5.610 5.578 5.582 10,294 -0.00(-0.08%)
Oct 25, 2010 5.614 5.614 5.587 5.587 17,337 -0.01(-0.16%)
Oct 22, 2010 5.693 5.693 5.587 5.596 23,759 -0.07(-1.22%)
Oct 21, 2010 5.601 5.679 5.601 5.665 53,491 +0.10(+1.75%)
Oct 20, 2010 5.527 5.568 5.527 5.568 27,010 +0.03(+0.49%)
Oct 19, 2010 5.610 5.610 5.471 5.541 50,894 -0.08(-1.40%)
Oct 18, 2010 5.647 5.647 5.591 5.619 25,842 -0.00(-0.08%)
Oct 15, 2010 5.624 5.642 5.601 5.624 25,873 -0.01(-0.16%)
Oct 14, 2010 5.656 5.661 5.633 5.633 8,117 +0.00(+0.02%)
Oct 13, 2010 5.665 5.693 5.624 5.632 20,958 -0.03(-0.59%)
Oct 12, 2010 5.633 5.670 5.633 5.665 33,468 +0.03(+0.57%)
Oct 11, 2010 5.693 5.693 5.628 5.633 16,068 -0.02(-0.33%)
Oct 08, 2010 5.651 5.702 5.647 5.651 15,494 -0.09(-1.61%)
Oct 07, 2010 5.647 5.744 5.642 5.744 17,777 +0.10(+1.80%)
Oct 06, 2010 5.596 5.688 5.596 5.642 20,428 +0.03(+0.46%)
Oct 05, 2010 5.648 5.671 5.593 5.616 29,289 +0.00(+0.00%)
Oct 04, 2010 5.635 5.671 5.589 5.616 25,892 +0.00(+0.00%)
Oct 01, 2010 5.616 5.680 5.602 5.616 26,046 -0.09(-1.53%)
Sep 30, 2010 5.612 5.740 5.609 5.703 52,313 +0.11(+2.05%)
Sep 29, 2010 5.621 5.656 5.589 5.589 33,080 -0.00(-0.07%)
Sep 28, 2010 5.648 5.664 5.593 5.593 19,128 -0.02(-0.42%)
Sep 27, 2010 5.625 5.644 5.566 5.616 31,451 -0.00(-0.08%)
Sep 24, 2010 5.566 5.639 5.566 5.621 30,175 +0.02(+0.33%)
Sep 23, 2010 5.575 5.602 5.572 5.602 24,883 +0.03(+0.58%)
Sep 22, 2010 5.648 5.648 5.534 5.570 46,298 -0.03(-0.57%)
Sep 21, 2010 5.625 5.639 5.598 5.602 9,211 -0.00(-0.08%)
Sep 20, 2010 5.570 5.607 5.547 5.607 9,117 +0.04(+0.66%)
Sep 17, 2010 5.570 5.602 5.552 5.570 34,134 -0.02(-0.37%)
Sep 15, 2010 5.602 5.621 5.534 5.591 94,674 -0.02(-0.29%)
Sep 14, 2010 5.644 5.658 5.556 5.607 62,715 -0.07(-1.27%)
Sep 13, 2010 5.731 5.736 5.621 5.679 37,598 -0.02(-0.27%)
Sep 10, 2010 5.699 5.740 5.630 5.695 14,150 -0.03(-0.47%)
Sep 09, 2010 5.731 5.731 5.667 5.722 8,288 +0.04(+0.78%)
Sep 08, 2010 5.732 5.732 5.641 5.678 20,233 +0.00(+0.00%)
Sep 07, 2010 5.678 5.682 5.659 5.678 12,144 +0.02(+0.39%)
Sep 03, 2010 5.595 5.664 5.563 5.656 30,387 +0.05(+0.91%)
Sep 02, 2010 5.627 5.682 5.582 5.605 24,487 +0.00(+0.00%)
Sep 01, 2010 5.600 5.664 5.563 5.605 34,507 +0.04(+0.74%)
Aug 31, 2010 5.591 5.609 5.536 5.563 29,706 -0.02(-0.41%)
Aug 30, 2010 5.641 5.641 5.563 5.586 40,381 -0.05(-0.97%)
Aug 27, 2010 5.641 5.641 5.577 5.641 16,040 +0.05(+0.98%)
Aug 26, 2010 5.650 5.682 5.563 5.586 37,364 -0.03(-0.57%)
Aug 25, 2010 5.545 5.627 5.513 5.618 28,618 +0.04(+0.65%)
Aug 24, 2010 5.518 5.605 5.509 5.582 72,358 +0.05(+0.83%)
Aug 23, 2010 5.509 5.545 5.463 5.536 45,438 +0.01(+0.25%)
Aug 20, 2010 5.563 5.563 5.495 5.522 64,330 -0.02(-0.33%)
Aug 19, 2010 5.577 5.577 5.477 5.541 83,598 -0.03(-0.57%)
Aug 18, 2010 5.586 5.614 5.573 5.573 25,060 -0.05(-0.97%)
Aug 17, 2010 5.605 5.627 5.582 5.627 53,357 +0.02(+0.33%)
Aug 16, 2010 5.595 5.632 5.595 5.609 42,468 -0.02(-0.32%)
Aug 13, 2010 5.627 5.627 5.563 5.627 35,269 +0.04(+0.65%)
Aug 12, 2010 5.614 5.626 5.591 5.591 25,494 -0.00(-0.08%)
Aug 11, 2010 5.545 5.595 5.499 5.595 49,887 +0.05(+0.91%)
Aug 10, 2010 5.495 5.545 5.495 5.545 41,662 +0.06(+1.05%)
Aug 09, 2010 5.428 5.519 5.428 5.487 24,446 +0.03(+0.50%)
Aug 06, 2010 5.460 5.492 5.460 5.460 16,338 -0.03(-0.58%)
Aug 05, 2010 5.447 5.492 5.447 5.492 25,626 +0.05(+0.89%)
Aug 04, 2010 5.369 5.471 5.369 5.444 58,805 -0.01(-0.14%)
Aug 03, 2010 5.388 5.451 5.388 5.451 33,027 +0.06(+1.18%)
Aug 02, 2010 5.424 5.428 5.388 5.388 56,826 -0.03(-0.59%)
Jul 30, 2010 5.419 5.451 5.365 5.419 20,215 -0.00(-0.08%)
Jul 29, 2010 5.397 5.451 5.397 5.424 25,612 +0.00(+0.08%)
Jul 28, 2010 5.401 5.424 5.365 5.419 15,279 +0.03(+0.65%)
Jul 27, 2010 5.383 5.428 5.383 5.384 29,038 -0.02(-0.39%)
Jul 26, 2010 5.406 5.419 5.360 5.406 27,818 +0.02(+0.42%)
Jul 23, 2010 5.365 5.410 5.365 5.383 13,538 +0.02(+0.42%)
Jul 22, 2010 5.388 5.424 5.355 5.360 45,018 -0.04(-0.76%)
Jul 21, 2010 5.324 5.419 5.324 5.401 87,086 +0.07(+1.36%)
Jul 20, 2010 5.279 5.338 5.279 5.329 53,220 +0.05(+0.95%)
Jul 19, 2010 5.319 5.333 5.255 5.279 20,880 -0.04(-0.77%)
Jul 16, 2010 5.319 5.333 5.247 5.319 16,232 +0.01(+0.26%)
Jul 15, 2010 5.301 5.313 5.293 5.306 22,431 -0.00(-0.07%)
Jul 14, 2010 5.297 5.319 5.297 5.310 23,642 +0.01(+0.24%)
Jul 13, 2010 5.324 5.324 5.297 5.297 24,829 -0.02(-0.43%)
Jul 12, 2010 5.301 5.324 5.260 5.319 27,076 +0.01(+0.26%)
Jul 09, 2010 5.306 5.306 5.269 5.306 11,011 -0.00(-0.00%)
Jul 08, 2010 5.265 5.310 5.265 5.306 6,929 +0.04(+0.74%)
Jul 07, 2010 5.249 5.267 5.249 5.267 5,313 +0.02(+0.34%)
Jul 06, 2010 5.244 5.267 5.226 5.249 20,857 +0.00(+0.09%)
Jul 02, 2010 5.244 5.244 5.208 5.244 11,769 +0.03(+0.61%)
Jul 01, 2010 5.212 5.262 5.181 5.212 37,163 +0.00(+0.09%)
Jun 30, 2010 5.226 5.298 5.208 5.208 38,469 -0.01(-0.17%)
Jun 29, 2010 5.230 5.230 5.190 5.217 14,793 -0.00(-0.00%)
Jun 25, 2010 5.217 5.217 5.166 5.217 48,587 +0.04(+0.79%)
Jun 24, 2010 5.181 5.181 5.136 5.176 31,880 +0.00(+0.01%)
Jun 23, 2010 5.163 5.181 5.163 5.176 19,035 +0.01(+0.25%)
Jun 22, 2010 5.145 5.172 5.136 5.163 18,338 +0.03(+0.53%)
Jun 21, 2010 5.127 5.145 5.122 5.136 19,719 +0.01(+0.27%)
Jun 18, 2010 5.122 5.145 5.081 5.122 33,707 -0.00(-0.00%)
Jun 17, 2010 5.081 5.122 5.063 5.122 19,648 +0.04(+0.85%)
Jun 16, 2010 5.077 5.095 5.063 5.079 40,209 -0.01(-0.13%)
Jun 15, 2010 5.104 5.104 5.072 5.086 22,168 -0.02(-0.35%)
Jun 14, 2010 5.113 5.163 5.081 5.104 15,296 -0.01(-0.18%)
Jun 11, 2010 5.185 5.190 5.095 5.113 60,611 -0.07(-1.31%)
Jun 10, 2010 5.194 5.208 5.172 5.181 18,079 -0.03(-0.52%)
Jun 09, 2010 5.212 5.212 5.185 5.208 9,298 -0.00(-0.03%)
Jun 08, 2010 5.214 5.214 5.187 5.210 23,063 -0.00(-0.09%)
Jun 07, 2010 5.129 5.246 5.129 5.214 42,084 +0.09(+1.75%)
Jun 04, 2010 5.124 5.174 5.124 5.124 11,972 -0.05(-1.04%)
Jun 03, 2010 5.178 5.205 5.142 5.178 13,360 -0.00(-0.09%)
Jun 02, 2010 5.187 5.187 5.143 5.183 21,387 +0.01(+0.17%)
Jun 01, 2010 5.142 5.174 5.070 5.174 48,588 +0.04(+0.88%)
May 28, 2010 5.129 5.129 5.088 5.129 17,368 +0.00(+0.00%)
May 27, 2010 5.142 5.169 5.115 5.129 55,521 +0.00(+0.00%)
May 26, 2010 5.147 5.160 4.985 5.129 43,769 -0.01(-0.26%)
May 25, 2010 5.115 5.142 5.052 5.142 40,941 -0.00(-0.09%)
May 24, 2010 5.093 5.151 5.093 5.147 41,148 +0.03(+0.61%)
May 21, 2010 5.021 5.115 4.958 5.115 52,046 +0.09(+1.79%)
May 20, 2010 5.007 5.025 4.985 5.025 23,157 +0.00(+0.00%)
May 19, 2010 5.043 5.043 4.998 5.025 31,021 -0.03(-0.62%)
May 18, 2010 5.016 5.057 5.016 5.057 27,140 +0.04(+0.81%)
May 17, 2010 5.039 5.057 4.994 5.016 60,340 -0.04(-0.71%)
May 14, 2010 5.052 5.115 5.039 5.052 37,998 -0.07(-1.32%)
May 13, 2010 5.124 5.124 5.117 5.120 18,036 +0.00(+0.00%)
May 12, 2010 5.115 5.129 5.079 5.120 25,942 +0.03(+0.62%)
May 11, 2010 5.079 5.088 5.075 5.088 78,948 +0.02(+0.41%)
May 10, 2010 5.081 5.090 5.068 5.068 55,319 +0.03(+0.62%)
May 07, 2010 5.045 5.099 4.987 5.036 49,616 +0.03(+0.53%)
May 06, 2010 5.130 5.170 4.960 5.010 92,548 -0.12(-2.26%)
May 05, 2010 5.143 5.148 5.112 5.126 79,159 -0.08(-1.54%)
May 04, 2010 5.251 5.251 5.206 5.206 9,422 -0.04(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.