Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund (NY: PNF )

7.610 +0.060 (+0.79%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 6.625 6.652 6.625 6.643 4,383 +0.03(+0.41%)
Apr 27, 2006 6.639 6.639 6.616 6.616 28,272 +0.01(+0.14%)
Apr 26, 2006 6.611 6.652 6.525 6.607 50,847 +0.01(+0.21%)
Apr 25, 2006 6.575 6.662 6.456 6.593 62,901 +0.00(+0.00%)
Apr 24, 2006 6.684 6.684 6.593 6.593 40,327 -0.11(-1.70%)
Apr 21, 2006 6.707 6.730 6.689 6.707 12,273 -0.03(-0.47%)
Apr 20, 2006 6.744 6.780 6.739 6.739 14,684 -0.05(-0.74%)
Apr 19, 2006 6.821 6.821 6.789 6.789 2,630 -0.08(-1.13%)
Apr 18, 2006 6.712 6.867 6.690 6.867 31,779 +0.11(+1.62%)
Apr 17, 2006 6.844 6.849 6.684 6.757 21,916 -0.09(-1.33%)
Apr 13, 2006 6.753 6.849 6.798 6.849 12,930 +0.10(+1.42%)
Apr 12, 2006 6.771 6.798 6.725 6.753 15,122 -0.02(-0.27%)
Apr 11, 2006 6.625 6.771 6.625 6.771 17,095 +0.10(+1.50%)
Apr 10, 2006 6.716 6.739 6.625 6.671 32,875 -0.09(-1.35%)
Apr 07, 2006 6.808 6.808 6.762 6.762 5,260 -0.04(-0.54%)
Apr 06, 2006 6.753 6.798 6.739 6.798 11,396 +0.05(+0.68%)
Apr 05, 2006 6.839 6.844 6.753 6.753 45,806 +0.00(+0.07%)
Apr 04, 2006 6.776 6.890 6.748 6.748 48,217 -0.02(-0.34%)
Apr 03, 2006 6.757 6.871 6.730 6.771 33,094 +0.06(+0.88%)
Mar 31, 2006 6.744 6.789 6.712 6.712 16,656 -0.04(-0.60%)
Mar 30, 2006 6.766 6.803 6.753 6.753 23,451 -0.02(-0.34%)
Mar 29, 2006 6.721 6.789 6.721 6.776 28,053 +0.05(+0.81%)
Mar 28, 2006 6.662 6.730 6.662 6.721 39,450 +0.05(+0.68%)
Mar 27, 2006 6.707 6.730 6.657 6.675 27,615 -0.05(-0.75%)
Mar 24, 2006 6.662 6.730 6.653 6.725 23,231 +0.02(+0.34%)
Mar 23, 2006 6.639 6.707 6.639 6.703 15,561 +0.04(+0.55%)
Mar 22, 2006 6.689 6.703 6.666 6.666 24,985 -0.03(-0.48%)
Mar 21, 2006 6.662 6.721 6.662 6.698 29,149 +0.01(+0.14%)
Mar 20, 2006 6.721 6.721 6.666 6.689 14,026 -0.04(-0.61%)
Mar 17, 2006 6.707 6.730 6.666 6.730 17,314 +0.05(+0.75%)
Mar 16, 2006 6.639 6.680 6.625 6.680 65,093 +0.04(+0.62%)
Mar 15, 2006 6.662 6.703 6.616 6.639 26,957 -0.05(-0.68%)
Mar 14, 2006 6.662 6.748 6.662 6.684 56,984 -0.05(-0.68%)
Mar 13, 2006 6.762 6.762 6.716 6.730 32,656 +0.01(+0.20%)
Mar 10, 2006 6.707 6.753 6.698 6.716 33,094 +0.03(+0.41%)
Mar 09, 2006 6.666 6.716 6.666 6.689 23,889 -0.02(-0.34%)
Mar 08, 2006 6.798 6.798 6.712 6.712 27,615 -0.10(-1.47%)
Mar 07, 2006 6.995 7.007 6.798 6.812 47,778 -0.07(-1.06%)
Mar 06, 2006 7.027 7.027 6.885 6.885 22,793 -0.10(-1.37%)
Mar 03, 2006 7.141 7.141 6.949 6.981 31,560 -0.11(-1.61%)
Mar 02, 2006 7.150 7.150 7.072 7.095 17,095 -0.06(-0.89%)
Mar 01, 2006 7.118 7.182 7.095 7.159 55,011 +0.02(+0.32%)
Feb 28, 2006 7.090 7.163 7.104 7.136 27,396 +0.05(+0.64%)
Feb 27, 2006 7.054 7.122 7.027 7.090 15,999 +0.06(+0.91%)
Feb 24, 2006 7.040 7.054 7.027 7.027 17,095 -0.01(-0.19%)
Feb 23, 2006 7.095 7.095 7.040 7.040 21,259 -0.03(-0.45%)
Feb 22, 2006 7.095 7.122 7.072 7.072 41,203 +0.01(+0.13%)
Feb 21, 2006 7.049 7.095 7.049 7.063 44,929 +0.01(+0.17%)
Feb 17, 2006 7.049 7.095 7.008 7.051 40,107 +0.02(+0.35%)
Feb 16, 2006 7.004 7.031 6.981 7.027 24,327 +0.04(+0.59%)
Feb 15, 2006 6.798 6.999 6.798 6.985 80,435 +0.21(+3.03%)
Feb 14, 2006 6.844 6.844 6.780 6.780 8,547 -0.08(-1.20%)
Feb 13, 2006 6.890 6.912 6.844 6.862 34,409 -0.02(-0.33%)
Feb 10, 2006 6.844 6.890 6.844 6.885 10,300 +0.08(+1.14%)
Feb 09, 2006 6.753 6.821 6.707 6.808 33,971 +0.07(+1.08%)
Feb 08, 2006 6.803 6.803 6.684 6.735 16,656 -0.09(-1.27%)
Feb 07, 2006 6.844 6.844 6.757 6.821 27,834 +0.02(+0.34%)
Feb 06, 2006 6.639 6.867 6.639 6.798 43,833 +0.14(+2.05%)
Feb 03, 2006 6.684 6.703 6.593 6.662 67,942 -0.02(-0.34%)
Feb 02, 2006 6.616 6.776 6.607 6.684 119,885 -0.11(-1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.