Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund (NY: PNF )

7.610 +0.060 (+0.79%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 5.213 5.227 5.180 5.208 41,505 +0.00(+0.00%)
Apr 29, 2010 5.208 5.217 5.171 5.208 38,901 +0.02(+0.36%)
Apr 28, 2010 5.171 5.194 5.152 5.189 14,597 +0.04(+0.72%)
Apr 27, 2010 5.217 5.217 5.134 5.152 55,418 -0.06(-1.07%)
Apr 26, 2010 5.273 5.273 5.194 5.208 43,643 -0.05(-0.89%)
Apr 23, 2010 5.301 5.301 5.227 5.255 13,309 -0.05(-0.97%)
Apr 22, 2010 5.306 5.311 5.293 5.306 4,276 -0.00(-0.09%)
Apr 21, 2010 5.306 5.311 5.259 5.311 16,958 +0.00(+0.09%)
Apr 20, 2010 5.306 5.320 5.222 5.306 33,176 +0.01(+0.18%)
Apr 19, 2010 5.320 5.325 5.217 5.297 35,503 -0.01(-0.26%)
Apr 16, 2010 5.334 5.362 5.222 5.311 24,375 +0.00(+0.00%)
Apr 15, 2010 5.343 5.343 5.236 5.311 45,723 -0.03(-0.52%)
Apr 14, 2010 5.334 5.339 5.311 5.339 11,591 +0.03(+0.53%)
Apr 13, 2010 5.306 5.315 5.269 5.311 23,364 +0.03(+0.53%)
Apr 12, 2010 5.259 5.283 5.194 5.283 20,582 +0.01(+0.27%)
Apr 09, 2010 5.287 5.292 5.236 5.269 12,332 +0.01(+0.18%)
Apr 08, 2010 5.297 5.297 5.175 5.259 51,365 -0.02(-0.38%)
Apr 07, 2010 5.284 5.340 5.238 5.279 54,956 +0.03(+0.62%)
Apr 06, 2010 5.242 5.321 5.242 5.247 29,060 -0.01(-0.26%)
Apr 05, 2010 5.201 5.265 5.201 5.261 10,355 +0.08(+1.61%)
Apr 01, 2010 5.214 5.177 5.177 5.177 29,988 +0.01(+0.18%)
Mar 31, 2010 5.112 5.321 5.112 5.168 16,627 +0.06(+1.18%)
Mar 30, 2010 5.085 5.117 5.080 5.108 48,329 +0.02(+0.36%)
Mar 29, 2010 5.057 5.089 5.029 5.089 23,214 +0.03(+0.55%)
Mar 26, 2010 5.080 5.081 5.048 5.062 17,691 -0.01(-0.18%)
Mar 25, 2010 5.038 5.071 5.034 5.071 13,410 +0.06(+1.11%)
Mar 24, 2010 5.038 5.038 4.978 5.015 64,529 -0.01(-0.18%)
Mar 23, 2010 5.066 5.071 4.973 5.024 73,204 -0.00(-0.09%)
Mar 22, 2010 4.987 5.029 4.987 5.029 10,124 +0.05(+0.93%)
Mar 19, 2010 4.973 4.983 4.941 4.983 53,679 +0.00(+0.09%)
Mar 18, 2010 5.001 5.001 4.960 4.978 22,094 -0.02(-0.46%)
Mar 17, 2010 5.001 5.024 4.992 5.001 69,144 +0.00(+0.09%)
Mar 16, 2010 5.015 5.029 4.936 4.997 69,383 +0.00(+0.00%)
Mar 15, 2010 4.973 4.997 4.964 4.997 36,460 -0.01(-0.19%)
Mar 12, 2010 5.066 5.066 4.987 5.006 5,609 -0.03(-0.55%)
Mar 11, 2010 5.071 5.089 5.001 5.034 11,740 -0.03(-0.55%)
Mar 10, 2010 5.015 5.066 4.997 5.062 23,462 +0.06(+1.20%)
Mar 09, 2010 5.075 5.075 5.001 5.001 36,417 -0.08(-1.49%)
Mar 08, 2010 5.049 5.077 5.035 5.077 10,322 +0.05(+1.01%)
Mar 05, 2010 5.017 5.081 5.003 5.026 45,368 +0.04(+0.75%)
Mar 04, 2010 4.975 5.003 4.966 4.989 19,121 +0.00(+0.08%)
Mar 03, 2010 4.929 4.985 4.892 4.985 44,410 +0.03(+0.56%)
Mar 02, 2010 4.975 4.980 4.943 4.957 20,791 -0.02(-0.46%)
Mar 01, 2010 4.948 4.998 4.948 4.980 14,950 +0.02(+0.37%)
Feb 26, 2010 4.938 4.994 4.920 4.962 24,415 +0.03(+0.56%)
Feb 25, 2010 4.902 4.966 4.902 4.934 19,216 +0.04(+0.75%)
Feb 24, 2010 4.920 4.934 4.888 4.897 34,330 +0.00(+0.00%)
Feb 23, 2010 4.883 4.906 4.869 4.897 30,409 +0.01(+0.28%)
Feb 22, 2010 4.911 4.911 4.845 4.883 17,366 -0.02(-0.38%)
Feb 19, 2010 4.929 4.929 4.856 4.902 33,031 -0.03(-0.65%)
Feb 18, 2010 4.957 4.957 4.888 4.934 39,834 -0.01(-0.15%)
Feb 17, 2010 4.952 4.971 4.941 4.941 7,733 -0.01(-0.22%)
Feb 16, 2010 5.017 5.017 4.897 4.952 26,219 -0.06(-1.12%)
Feb 12, 2010 4.994 5.008 5.008 5.008 14,096 -0.04(-0.81%)
Feb 11, 2010 5.072 5.072 5.003 5.049 16,293 -0.02(-0.36%)
Feb 10, 2010 4.962 5.068 4.934 5.068 16,698 +0.11(+2.14%)
Feb 09, 2010 5.012 5.077 4.948 4.962 37,377 -0.02(-0.40%)
Feb 08, 2010 4.945 5.050 4.935 4.981 27,905 -0.02(-0.37%)
Feb 05, 2010 5.032 5.059 4.968 5.000 14,338 -0.00(-0.09%)
Feb 04, 2010 5.046 5.046 5.000 5.004 12,801 -0.03(-0.55%)
Feb 03, 2010 5.023 5.050 4.995 5.032 30,303 -0.05(-0.99%)
Feb 02, 2010 4.995 5.119 4.931 5.082 67,878 +0.09(+1.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.