Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund (NY: PNF )

7.746 -0.034 (-0.44%)
Streaming Delayed Price Updated: 9:38 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 4.516 4.516 4.470 4.497 10,711 +0.00(+0.10%)
Apr 29, 2009 4.520 4.520 4.429 4.493 31,258 +0.01(+0.30%)
Apr 28, 2009 4.434 4.479 4.434 4.479 10,306 +0.02(+0.51%)
Apr 27, 2009 4.470 4.511 4.425 4.456 16,864 -0.01(-0.30%)
Apr 24, 2009 4.397 4.516 4.384 4.470 45,485 +0.11(+2.61%)
Apr 23, 2009 4.311 4.357 4.311 4.357 13,868 +0.05(+1.05%)
Apr 22, 2009 4.270 4.375 4.270 4.311 29,497 +0.02(+0.42%)
Apr 21, 2009 4.347 4.357 4.216 4.293 50,134 -0.03(-0.74%)
Apr 20, 2009 4.293 4.361 4.273 4.325 12,859 +0.03(+0.74%)
Apr 17, 2009 4.270 4.316 4.234 4.293 33,129 +0.05(+1.07%)
Apr 16, 2009 4.134 4.434 4.048 4.247 88,917 +0.16(+3.89%)
Apr 15, 2009 4.070 4.188 3.975 4.088 62,737 +0.06(+1.52%)
Apr 14, 2009 4.052 4.052 3.984 4.027 33,607 +0.02(+0.40%)
Apr 13, 2009 4.002 4.084 3.993 4.011 31,038 -0.07(-1.78%)
Apr 09, 2009 4.002 4.534 3.998 4.084 135,126 +0.08(+2.04%)
Apr 08, 2009 3.929 4.025 3.929 4.002 22,189 +0.00(+0.00%)
Apr 07, 2009 3.939 4.061 3.920 4.002 25,856 -0.02(-0.45%)
Apr 06, 2009 4.011 4.043 3.934 4.020 35,797 -0.06(-1.56%)
Apr 03, 2009 4.002 4.088 3.975 4.084 22,233 +0.03(+0.67%)
Apr 02, 2009 3.893 4.066 3.889 4.057 21,295 +0.13(+3.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.