Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.450 -0.050 (-0.67%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 6.537 6.563 6.530 6.552 124,773 +0.01(+0.08%)
Apr 29, 2013 6.552 6.552 6.511 6.547 121,392 -0.02(-0.24%)
Apr 26, 2013 6.506 6.563 6.516 6.563 174,384 +0.05(+0.72%)
Apr 25, 2013 6.506 6.521 6.493 6.516 73,759 +0.02(+0.24%)
Apr 24, 2013 6.485 6.506 6.475 6.501 108,435 +0.03(+0.48%)
Apr 23, 2013 6.475 6.495 6.454 6.469 108,620 +0.00(+0.00%)
Apr 22, 2013 6.449 6.475 6.449 6.469 28,945 +0.02(+0.24%)
Apr 19, 2013 6.449 6.490 6.438 6.454 106,956 +0.01(+0.08%)
Apr 18, 2013 6.480 6.516 6.433 6.449 204,632 -0.03(-0.40%)
Apr 17, 2013 6.449 6.475 6.443 6.475 84,541 +0.03(+0.48%)
Apr 16, 2013 6.454 6.469 6.438 6.443 61,409 -0.01(-0.16%)
Apr 15, 2013 6.449 6.490 6.449 6.454 93,924 -0.01(-0.16%)
Apr 12, 2013 6.464 6.475 6.433 6.464 153,159 -0.02(-0.24%)
Apr 11, 2013 6.454 6.507 6.449 6.480 137,965 +0.04(+0.56%)
Apr 10, 2013 6.495 6.526 6.428 6.443 246,190 -0.10(-1.51%)
Apr 09, 2013 6.501 6.578 6.490 6.542 97,226 +0.01(+0.16%)
Apr 08, 2013 6.516 6.542 6.511 6.532 103,430 -0.03(-0.39%)
Apr 05, 2013 6.459 6.563 6.459 6.557 204,027 +0.10(+1.52%)
Apr 04, 2013 6.444 6.459 6.434 6.459 112,771 +0.04(+0.56%)
Apr 03, 2013 6.423 6.459 6.403 6.423 100,829 -0.01(-0.16%)
Apr 02, 2013 6.392 6.454 6.382 6.434 229,731 +0.05(+0.73%)
Apr 01, 2013 6.398 6.408 6.361 6.387 147,446 +0.03(+0.41%)
Mar 28, 2013 6.336 6.382 6.336 6.361 64,966 +0.02(+0.24%)
Mar 27, 2013 6.356 6.365 6.325 6.346 78,454 +0.01(+0.16%)
Mar 26, 2013 6.346 6.346 6.305 6.336 86,583 +0.00(+0.00%)
Mar 25, 2013 6.361 6.377 6.320 6.336 129,122 -0.01(-0.16%)
Mar 22, 2013 6.330 6.418 6.330 6.346 230,054 -0.02(-0.24%)
Mar 21, 2013 6.361 6.408 6.340 6.361 106,847 +0.02(+0.33%)
Mar 20, 2013 6.361 6.372 6.326 6.341 147,650 +0.03(+0.49%)
Mar 19, 2013 6.289 6.356 6.232 6.310 175,438 +0.07(+1.07%)
Mar 18, 2013 6.109 6.243 6.109 6.243 202,946 +0.11(+1.85%)
Mar 15, 2013 6.165 6.207 6.078 6.129 401,706 -0.04(-0.67%)
Mar 14, 2013 6.300 6.300 6.150 6.171 570,093 -0.15(-2.37%)
Mar 13, 2013 6.341 6.356 6.212 6.320 527,609 -0.03(-0.49%)
Mar 12, 2013 6.418 6.418 6.320 6.351 276,601 -0.07(-1.05%)
Mar 11, 2013 6.475 6.490 6.418 6.418 210,736 -0.07(-1.11%)
Mar 08, 2013 6.459 6.495 6.449 6.490 130,979 +0.03(+0.40%)
Mar 07, 2013 6.490 6.501 6.459 6.465 161,252 +0.00(+0.00%)
Mar 06, 2013 6.495 6.495 6.454 6.465 154,172 -0.02(-0.24%)
Mar 05, 2013 6.536 6.536 6.434 6.480 219,534 -0.03(-0.47%)
Mar 04, 2013 6.521 6.526 6.490 6.511 84,050 +0.01(+0.08%)
Mar 01, 2013 6.562 6.562 6.485 6.506 156,579 -0.03(-0.47%)
Feb 28, 2013 6.465 6.536 6.465 6.536 136,640 +0.05(+0.79%)
Feb 27, 2013 6.459 6.490 6.459 6.485 64,341 +0.02(+0.32%)
Feb 26, 2013 6.439 6.485 6.413 6.465 110,707 +0.02(+0.24%)
Feb 25, 2013 6.490 6.490 6.439 6.449 115,759 -0.04(-0.63%)
Feb 22, 2013 6.490 6.510 6.439 6.490 208,650 -0.05(-0.78%)
Feb 21, 2013 6.485 6.547 6.485 6.542 131,151 +0.05(+0.71%)
Feb 20, 2013 6.465 6.511 6.449 6.495 187,177 +0.04(+0.56%)
Feb 19, 2013 6.480 6.490 6.449 6.459 132,381 -0.03(-0.47%)
Feb 15, 2013 6.480 6.490 6.439 6.490 149,677 +0.03(+0.48%)
Feb 14, 2013 6.475 6.475 6.413 6.459 140,425 +0.00(+0.00%)
Feb 13, 2013 6.526 6.536 6.449 6.459 370,812 -0.09(-1.33%)
Feb 12, 2013 6.547 6.547 6.504 6.547 71,724 +0.02(+0.24%)
Feb 11, 2013 6.521 6.572 6.521 6.531 137,788 -0.02(-0.31%)
Feb 08, 2013 6.572 6.588 6.536 6.552 135,090 -0.01(-0.08%)
Feb 07, 2013 6.567 6.577 6.516 6.557 146,713 +0.02(+0.31%)
Feb 06, 2013 6.542 6.557 6.496 6.536 146,260 +0.01(+0.08%)
Feb 04, 2013 6.501 6.531 6.485 6.531 162,631 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.