Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer High Income Trust (NY: PHT )

7.465 +0.025 (+0.34%)
Streaming Delayed Price Updated: 10:39 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 6.905 6.905 6.844 6.855 178,162 -0.05(-0.72%)
Apr 29, 2014 6.912 6.912 6.878 6.905 132,330 +0.00(+0.00%)
Apr 28, 2014 6.912 6.912 6.890 6.905 155,903 +0.01(+0.11%)
Apr 25, 2014 6.920 6.920 6.871 6.897 130,185 -0.01(-0.11%)
Apr 24, 2014 6.886 6.916 6.859 6.905 79,853 +0.04(+0.61%)
Apr 23, 2014 6.886 6.897 6.848 6.863 126,899 +0.00(+0.06%)
Apr 22, 2014 6.844 6.897 6.844 6.859 125,293 +0.02(+0.22%)
Apr 21, 2014 6.848 6.859 6.836 6.844 189,181 -0.02(-0.33%)
Apr 17, 2014 6.890 6.867 6.867 6.867 106,982 -0.02(-0.28%)
Apr 16, 2014 6.817 6.901 6.787 6.886 186,520 +0.10(+1.40%)
Apr 15, 2014 6.882 6.905 6.787 6.791 168,091 -0.11(-1.54%)
Apr 14, 2014 6.836 6.916 6.798 6.897 180,906 +0.06(+0.88%)
Apr 11, 2014 6.785 6.841 6.773 6.837 171,730 +0.06(+0.95%)
Apr 10, 2014 6.837 6.837 6.773 6.773 203,816 -0.07(-1.06%)
Apr 09, 2014 6.777 6.871 6.777 6.846 204,110 +0.06(+0.96%)
Apr 08, 2014 6.758 6.792 6.758 6.781 120,676 +0.00(+0.06%)
Apr 07, 2014 6.766 6.796 6.724 6.777 392,156 +0.02(+0.22%)
Apr 04, 2014 6.732 6.796 6.732 6.762 294,920 +0.03(+0.45%)
Apr 03, 2014 6.751 6.751 6.720 6.732 98,920 +0.00(+0.06%)
Apr 02, 2014 6.751 6.766 6.720 6.728 156,190 -0.03(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.