Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hong Kong Hang Seng (IX: HSI )

17,651.15 +366.61 (+2.12%)
Daily Price Updated: 4:45 PM EDT, Apr 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 20271 21177 20040 21089 0 +0.00(+0.00%)
Apr 28, 2022 20271 21177 20040 21089 0 +1143.00(+5.73%)
Apr 27, 2022 19724 20053 19666 19946 0 +11.70(+0.06%)
Apr 26, 2022 19989 20259 19858 19935 0 +65.40(+0.33%)
Apr 25, 2022 20285 20285 19784 19869 0 -769.20(-3.73%)
Apr 22, 2022 20262 20710 20185 20638 0 +0.00(+0.00%)
Apr 21, 2022 20262 20710 20185 20638 0 -306.20(-1.46%)
Apr 20, 2022 20973 21215 20889 20945 0 -83.10(-0.40%)
Apr 19, 2022 21106 21192 20896 21028 0 -490.30(-2.28%)
Apr 14, 2022 21463 21588 21359 21518 0 +0.00(+0.00%)
Apr 13, 2022 21463 21588 21359 21518 0 +199.00(+0.93%)
Apr 12, 2022 21279 21519 20988 21319 0 +110.80(+0.52%)
Apr 11, 2022 21688 21688 21132 21208 0 -663.70(-3.03%)
Apr 08, 2022 21668 21872 21568 21872 0 +0.00(+0.00%)
Apr 07, 2022 21668 21872 21568 21872 0 -208.50(-0.94%)
Apr 06, 2022 22220 22245 22015 22080 0 -421.80(-1.87%)
Apr 04, 2022 22227 22524 22124 22502 0 +0.00(+0.00%)
Apr 03, 2022 22227 22524 22124 22502 0 +462.70(+2.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.